STG-USD (Coinbase Advanced) - Price, Live Order Book

0.13940000
24h Change --
Volume 216,988
24h Low 0.13760000
24h High 0.15030000
24h Buy Worth --
24h Sell Worth --
Market Buy 49.39%
Market Sell 50.77%
Total Supply 1B
Circulating Supply 140.9M
All Time High 1.40000
Down from ATH 90.07 %
1 Hour Change 0.50 %
7 Days Change -15.62 %
30 Days Change -41.60 %

Stargate Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stargate Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY  82.3K (61%)9.5K (42%)11K (22%)15.7K (27%)3.4K (11%)29.4K (62%)4.6K (31%)42.6K (30%)52.2K (71%)5.2K (76%)8.5K (51%)10.8K (52%)19.9K (29%)44.9K (39%)96K (80%)8.2K (45%)11K (19%)56.5K (61%)15.3K (30%)55.8K (53%)21.9K (35%)82.2K (68%)9.8K (32%)54.8K (63%)
SELL  52.8K (39%)13.2K (58%)38.6K (78%)43.5K (73%)27.7K (89%)18.4K (38%)10.3K (69%)100.6K (70%)21.3K (29%)1.6K (24%)8.1K (49%)10.1K (48%)48K (71%)71.5K (61%)23.6K (20%)9.9K (55%)48.1K (81%)36.5K (39%)36.6K (70%)49.1K (47%)41.5K (65%)38.3K (32%)20.4K (68%)31.6K (37%)
Stargate Finance - 30 Days History

View 30-day buy and sell volume history of Stargate Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  605.5K (46%)553.9K (51%)294.6K (50%)367.2K (46%)613.2K (52%)234.6K (52%)291.2K (51%)249.6K (44%)345.9K (48%)712.3K (48%)1.3M (47%)2.2M (54%)599.3K (50%)932.5K (51%)542.2K (44%)1.4M (52%)927K (45%)818.6K (46%)1.2M (46%)951.3K (47%)1M (50%)2.6M (49%)2M (50%)1.6M (45%)2.2M (45%)1.6M (49%)783.4K (49%)1.1M (47%)1.7M (50%)1.8M (40%)
SELL  711.9K (54%)522.8K (49%)295K (50%)427.9K (54%)565.5K (48%)216K (48%)284.1K (49%)313.2K (56%)376.5K (52%)770K (52%)1.5M (53%)1.9M (46%)594.5K (50%)886.8K (49%)696.6K (56%)1.3M (48%)1.1M (55%)971.3K (54%)1.4M (54%)1M (53%)1.1M (50%)2.7M (51%)2M (50%)2M (55%)2.7M (55%)1.6M (51%)800K (51%)1.3M (53%)1.7M (50%)2.7M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STG-USD - Volume & Volatility

STG-USD - Net Volume & CVD (Cumulative Volume Delta)

STG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
683,517 STG 107,244 USDT BUY Binance 06 Jul 2026
494,879 STG 77,449 USDT BUY Binance 06 Jul 2026
491,956 STG 76,696 USDT BUY Binance 06 Jul 2026
314,030 STG 56,839 USDT SELL Binance 20 Aug 2025
308,026 STG 55,322 USDT BUY Binance 24 Aug 2025
276,775 STG 44,146 USDT SELL Binance 27 Jun 2026
230,822 STG 44,087 USDT SELL Binance 11 Aug 2025
230,126 STG 40,824 USDT BUY Binance 24 Aug 2025
206,655 STG 38,438 USDT BUY Binance 24 Aug 2025
198,469 STG 55,571,367 KRW BUY Bithumb 10 Feb 2026
193,919 STG 30,271 USD SELL Coinbase Advanced 03 Jul 2026
190,302 STG 31,114 USDT BUY Bybit Spot 09 Aug 2025
185,967 STG 33,474 USDT BUY Binance 20 Aug 2025
184,326 STG 26,303 USDT BUY Binance 09 Nov 2025
181,914 STG 44,750,874 KRW SELL Bithumb 13 Feb 2026
179,959 STG 33,796 USDT BUY Binance 29 Aug 2025
174,849 STG 29,357 USDT BUY Binance 08 Sep 2025
163,554 STG 35,000,498 KRW SELL Bithumb 21 Feb 2026
159,330 STG 31,866 USDT SELL Binance 10 Oct 2025
155,268 STG 29,780 USDT BUY Binance 24 Aug 2025
151,789 STG 26,305 USDT SELL Binance 07 Jul 2026
150,864 STG 23,821 USDT BUY Binance 19 Oct 2025
147,530 STG 36,587,451 KRW SELL Bithumb 25 Aug 2025
146,050 STG 27,107 USDT BUY Binance 23 Jun 2026
137,201 STG 24,696 USDT SELL Binance 20 Aug 2025
134,018 STG 28,411,860 KRW SELL Bithumb 27 Feb 2026
132,429 STG 34,299,000 KRW SELL Bithumb 29 Aug 2025
130,650 STG 23,125 USDT BUY Binance 20 Aug 2025
129,024 STG 28,127 USDT SELL Binance 07 Oct 2025
128,893 STG 22,195 USDT BUY Binance 12 Sep 2025
STG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,481 STG 13,105 USDT BUY Binance 27 Mar 2026
47,515 STG 12,401,524 KRW SELL Bithumb 29 Aug 2025
47,573 STG 11,274,800 KRW SELL Bithumb 25 Aug 2025
48,071 STG 10,792 USD SELL Coinbase Advanced 30 May 2026
48,688 STG 12,123 USDT SELL Binance 27 Mar 2026
48,891 STG 10,287 USD SELL Coinbase Advanced 07 Apr 2026
48,920 STG 13,208 USDT BUY Binance 27 Mar 2026
48,949 STG 10,514 USD SELL Coinbase Advanced 07 Jun 2026
49,171 STG 13,453 USD SELL Coinbase Advanced 27 Mar 2026
49,471 STG 10,750 USD SELL Coinbase Advanced 30 May 2026
49,807 STG 10,161 USDT SELL Binance 21 Apr 2026
50,281 STG 11,816,141 KRW SELL Bithumb 15 Aug 2025
50,329 STG 11,625,938 KRW SELL Bithumb 28 Aug 2025
50,654 STG 11,980 USDT SELL Binance 16 Apr 2026
50,679 STG 11,682 USDT BUY Binance 12 Apr 2026
50,756 STG 11,927,701 KRW SELL Bithumb 30 Aug 2025
51,319 STG 12,881,022 KRW SELL Bithumb 24 Aug 2025
51,350 STG 9,992.69 USD SELL Coinbase Advanced 11 Aug 2025
51,956 STG 15,274,966 KRW SELL Bithumb 23 Jan 2026
52,319 STG 6,974.06 USD SELL Coinbase Advanced 10 Oct 2025
53,183 STG 11,429 USD BUY Coinbase Advanced 26 Mar 2026
53,291 STG 14,814,827 KRW SELL Bithumb 10 Feb 2026
54,685 STG 10,007 USD BUY Coinbase Advanced 28 Jan 2026
55,295 STG 11,402 USDT SELL Binance 26 Apr 2026
55,307 STG 11,371 USDT BUY Binance 18 Mar 2026
55,421 STG 14,077,017 KRW SELL Bithumb 24 Aug 2025
55,483 STG 13,648,850 KRW BUY Bithumb 25 Aug 2025
55,789 STG 11,186 USD SELL Coinbase Advanced 23 Jun 2026
56,355 STG 14,595,962 KRW BUY Bithumb 29 Aug 2025
56,356 STG 12,939 USDT SELL Binance 12 Apr 2026