STORJ-USD (Coinbase Advanced) - Price, Live Order Book

0.13870000
24h Change --
Volume 2,563,490
24h Low 0.10070000
24h High 0.16070000
24h Buy Worth --
24h Sell Worth --
Market Buy 399.18%
Market Sell 376.75%
Total Supply 424.9M
Circulating Supply 424.9M
All Time High 3.97980
Down from ATH 96.47 %
1 Hour Change 0.28 %
7 Days Change 23.42 %
30 Days Change 37.04 %

Storj - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Storj - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:00
BUY  1.5M (44%)1M (59%)204.2K (43%)360.7K (60%)186.5K (47%)355.5K (49%)929K (48%)1.5M (49%)1.9M (54%)673.5K (44%)128.5K (56%)156K (63%)18K (23%)00354 (56%)172 (19%)167 (49%)00320 (31%)1.5K (100%)10.3K (22%)804 (4%)00826 (3%)
SELL  1.9M (56%)707.8K (41%)275K (57%)239.2K (40%)214.6K (53%)367.7K (51%)1M (52%)1.5M (51%)1.6M (46%)860.8K (56%)99.9K (44%)89.9K (37%)59.2K (77%)803 (100%)273 (44%)748 (81%)172 (51%)6.4K (100%)719 (69%)0036.3K (78%)21.2K (96%)34.3K (100%)28.1K (97%)
Storj - 30 Days History

View 30-day buy and sell volume history of Storj asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  2.5M (49%)6.5M (50%)89.2K (63%)218.5K (41%)508.5K (46%)219K (49%)573.8K (47%)805.4K (50%)1.2M (49%)1.6M (52%)6M (48%)586.3K (49%)18.1K (34%)22K (47%)9.6K (48%)33.8K (35%)38.8K (42%)107.1K (77%)65.6K (31%)83.3K (55%)520K (74%)148.4K (41%)18.7K (8%)29.7K (17%)23.6K (58%)43.9K (33%)51.5K (45%)151.2K (71%)84K (25%)143K (47%)
SELL  2.6M (51%)6.6M (50%)52.5K (37%)310.4K (59%)586.5K (54%)227.9K (51%)636.7K (53%)799.1K (50%)1.2M (51%)1.4M (48%)6.4M (52%)618.3K (51%)34.9K (66%)24.6K (53%)10.4K (52%)63.8K (65%)53K (58%)32.6K (23%)148.5K (69%)67.9K (45%)179.9K (26%)215.5K (59%)216.2K (92%)141.9K (83%)17K (42%)91K (67%)63.3K (55%)62.1K (29%)246.2K (75%)162.3K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STORJ-USD - Volume & Volatility

STORJ-USD - Net Volume

STORJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
342,847 STORJ 58,284 USDT SELL Binance 27 Dec 2025
335,410 STORJ 49,976,147 KRW BUY Bithumb 19 Feb 2026
203,181 STORJ 26,414 USDT SELL Binance 02 Jan 2026
195,560 STORJ 28,258 USDT SELL Binance 06 May 2026
191,406 STORJ 17,973 USDT SELL Binance 11 Mar 2026
186,324 STORJ 28,806 USD SELL Coinbase Advanced 28 Dec 2025
182,157 STORJ 31,568 USDT SELL Binance 07 Nov 2025
176,042 STORJ 24,892 USDT BUY Binance 06 May 2026
175,676 STORJ 36,013,604 KRW SELL Bithumb 07 Jan 2026
171,218 STORJ 28,593 USDT SELL Binance 05 Jan 2026
166,979 STORJ 35,232,489 KRW SELL Bithumb 28 Dec 2025
152,734 STORJ 21,383 USDT SELL Binance 06 May 2026
146,575 STORJ 20,169 USDT SELL Binance 06 May 2026
144,632 STORJ 29,649,552 KRW SELL Bithumb 30 Dec 2025
143,944 STORJ 13,948 USDT SELL Binance 11 Mar 2026
143,834 STORJ 31,211,985 KRW BUY Bithumb 28 Dec 2025
142,706 STORJ 19,622 USDT BUY Binance 06 May 2026
141,612 STORJ 15,492 USDT SELL Binance 16 Feb 2026
136,574 STORJ 20,622,635 KRW SELL Bithumb 14 Feb 2026
135,309 STORJ 21,649 USDT BUY Binance 05 Jan 2026
132,638 STORJ 26,859 USDT BUY Binance 07 Nov 2025
130,136 STORJ 26,807,975 KRW SELL Bithumb 06 May 2026
127,711 STORJ 22,604,823 KRW SELL Bithumb 15 May 2026
124,457 STORJ 27,356 USDT BUY Binance 07 Nov 2025
124,453 STORJ 18,668 USDT BUY Binance 05 Jan 2026
123,599 STORJ 13,942 USDT SELL Binance 16 Feb 2026
115,354 STORJ 16,669 USDT SELL Binance 06 May 2026
114,961 STORJ 26,866 USDT BUY Binance 01 Oct 2025
114,363 STORJ 11,425 USDT SELL Binance 13 Apr 2026
113,217 STORJ 21,171,671 KRW SELL Bithumb 31 Dec 2025
STORJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
63,025 STORJ 15,252,100 KRW SELL Bithumb 28 Dec 2025
64,587 STORJ 10,334 USDT SELL Binance 05 Jan 2026
64,673 STORJ 10,283 USDT SELL Binance 05 Jan 2026
65,000 STORJ 10,114 USD SELL Coinbase Advanced 05 Jan 2026
65,168 STORJ 10,231 USDT SELL Binance 05 Jan 2026
66,824 STORJ 16,305,008 KRW SELL Bithumb 28 Dec 2025
66,941 STORJ 10,617 USDT SELL Binance 05 Jan 2026
67,325 STORJ 10,772 USDT BUY Binance 05 Jan 2026
68,299 STORJ 10,211 USD SELL Coinbase Advanced 28 Dec 2025
68,343 STORJ 14,557,076 KRW SELL Bithumb 28 Dec 2025
68,548 STORJ 16,431 USDT SELL Binance 01 Oct 2025
69,156 STORJ 14,592,010 KRW SELL Bithumb 28 Dec 2025
69,603 STORJ 11,136 USDT SELL Binance 27 Dec 2025
70,081 STORJ 10,813 USDT SELL Binance 05 Jan 2026
70,228 STORJ 15,660,806 KRW SELL Bithumb 28 Dec 2025
70,338 STORJ 14,841,309 KRW BUY Bithumb 13 Jan 2026
70,536 STORJ 0.11497368 BTC BUY Binance 27 Dec 2025
70,667 STORJ 10,176 USDT SELL Binance 15 May 2026
70,748 STORJ 10,506 USD BUY Coinbase Advanced 16 Jan 2026
70,847 STORJ 10,344 USDT SELL Binance 05 Jan 2026
71,224 STORJ 10,470 USDT BUY Binance 15 May 2026
71,224 STORJ 10,470 USDT BUY Binance 15 May 2026
71,874 STORJ 10,422 USDT BUY Binance 15 May 2026
72,020 STORJ 15,628,399 KRW SELL Bithumb 05 Jan 2026
73,022 STORJ 15,991,852 KRW BUY Bithumb 05 Jan 2026
73,059 STORJ 16,511,319 KRW BUY Bithumb 05 Jan 2026
73,483 STORJ 10,729 USD BUY Coinbase Advanced 30 Dec 2025
73,669 STORJ 11,544 USDT SELL Binance 05 Jan 2026
73,927 STORJ 19,472 USDT SELL Binance 18 Sep 2025
74,087 STORJ 20,003 USDT BUY Binance 14 Aug 2025