STRK-USD (Coinbase Advanced) - Price, Live Order Book

0.03500000
24h Change --
Volume 191,183
24h Low 0.03300000
24h High 0.03600000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.24%
Market Sell -53.29%
Total Supply 10.1B
Circulating Supply 6.3B
All Time High 2.78000
Down from ATH 98.74 %
1 Hour Change 0.00 %
7 Days Change -5.41 %
30 Days Change -30.00 %

Starknet - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Starknet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:00
BUY  00838 (0%)347.4K (36%)198.9K (100%)1K (7%)241.1K (88%)885 (83%)221 (6%)11.5K (92%)180.9K (55%)40.8K (21%)10.9K (23%)32.1K (20%)238.6K (64%)122.5K (33%)282 (8%)1.4K (100%)4K (54%)850 (100%)00881.1K (100%)00580.8K (65%)496 (100%)
SELL  144K (100%)848.7K (100%)631K (64%)0015.1K (93%)31.4K (12%)186 (17%)3.5K (94%)1K (8%)145.8K (45%)154.1K (79%)35.8K (77%)126.9K (80%)131.9K (36%)245K (67%)3.2K (92%)003.3K (46%)0028.1K (100%)0048 (100%)308.7K (35%)00
Starknet - 30 Days History

View 30-day buy and sell volume history of Starknet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  348.2K (18%)2.7M (59%)5.8M (51%)7.3M (55%)5.3M (50%)9M (46%)10.1M (44%)6.9M (50%)5.9M (48%)3.7M (49%)3.5M (63%)2.9M (48%)3.2M (49%)5.7M (46%)5.6M (45%)2M (38%)1.2M (37%)4.5M (64%)4.2M (60%)3.5M (46%)4.1M (46%)5.2M (58%)2.8M (42%)5.4M (47%)3.3M (51%)2.9M (51%)3.2M (47%)5.1M (52%)4M (48%)6.3M (41%)
SELL  1.6M (82%)1.9M (41%)5.5M (49%)5.9M (45%)5.2M (50%)10.3M (54%)12.6M (56%)6.9M (50%)6.4M (52%)3.9M (51%)2.1M (37%)3.1M (52%)3.4M (51%)6.9M (54%)7M (55%)3.2M (62%)2.1M (63%)2.5M (36%)2.8M (40%)4.1M (54%)4.9M (54%)3.7M (42%)3.9M (58%)6M (53%)3.3M (49%)2.8M (49%)3.7M (53%)4.8M (48%)4.3M (52%)9M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USD - Volume & Volatility

STRK-USD - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,782,190 STRK 122,416 USDT BUY Binance 19 Feb 2026
2,056,004 STRK 170,648 USDT BUY Binance 20 Dec 2025
1,924,668 STRK 150,702 USDT BUY Binance 21 Dec 2025
1,852,299 STRK 68,906 USDT SELL Binance 04 Jun 2026
1,786,805 STRK 192,975 USDT BUY Binance 06 Dec 2025
1,716,356 STRK 77,236 USDT SELL Binance 20 Feb 2026
1,704,249 STRK 74,135 USDT SELL Binance 25 Feb 2026
1,700,000 STRK 187,000 USD SELL Coinbase Advanced 07 Nov 2025
1,699,906 STRK 220,988 USDT BUY Bybit Spot 07 Nov 2025
1,623,219 STRK 134,727 USDT BUY Bybit Spot 10 Jan 2026
1,599,703 STRK 209,561 USDT BUY Binance 21 Aug 2025
1,517,032 STRK 54,613 USDT SELL Bybit Spot 04 Jun 2026
1,483,138 STRK 200,224 USDT BUY Binance 09 Sep 2025
1,452,202 STRK 130,698 USDT BUY Binance 17 Dec 2025
1,441,781 STRK 119,668 USDT BUY Bybit Spot 10 Jan 2026
1,438,281 STRK 49,908 USDT SELL Binance 16 Apr 2026
1,423,703 STRK 220,674 USDT BUY Binance 07 Nov 2025
1,421,278 STRK 56,851 USDT BUY Binance 23 Feb 2026
1,410,294 STRK 56,412 USDT SELL Binance 23 Feb 2026
1,402,887 STRK 190,512 USDT BUY Binance 10 Aug 2025
1,388,896 STRK 45,139 USDT SELL Binance 07 Apr 2026
1,331,799 STRK 160,349 USDT SELL Binance 11 Oct 2025
1,296,812 STRK 168,586 USDT BUY Bybit Spot 07 Nov 2025
1,266,917 STRK 129,226 USDT SELL Binance 15 Dec 2025
1,250,301 STRK 52,375 USDT BUY Bybit Spot 24 Feb 2026
1,245,743 STRK 172,660 USDT BUY Binance 15 Sep 2025
1,235,816 STRK 55,389 USDT BUY Bybit Spot 22 Apr 2026
1,230,125 STRK 149,706 USDT BUY Binance 16 Oct 2025
1,201,867 STRK 50,731 USDT BUY Bybit Spot 24 Feb 2026
1,175,032 STRK 53,816 USDT BUY Bybit Spot 22 Apr 2026
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
686,119 STRK 28,131 USD SELL Coinbase Advanced 25 May 2026
686,171 STRK 28,133 USD SELL Coinbase Advanced 04 Mar 2026
686,342 STRK 1,386,410 TRY SELL Binance 20 May 2026
686,347 STRK 27,454 USD BUY Coinbase Advanced 04 Mar 2026
686,844 STRK 90,663 USDT BUY Bybit Spot 08 Nov 2025
687,338 STRK 28,181 USD BUY Coinbase Advanced 17 Mar 2026
687,364 STRK 27,495 USD SELL Coinbase Advanced 25 Apr 2026
687,364 STRK 27,495 USD SELL Coinbase Advanced 25 Apr 2026
687,680 STRK 103,840 USDT BUY Binance 23 Nov 2025
688,481 STRK 121,999 USDT SELL Binance 06 Oct 2025
690,050 STRK 82,806 USDT SELL Binance 22 Sep 2025
690,911 STRK 27,636 USD SELL Coinbase Advanced 16 Mar 2026
691,138 STRK 23,913 USDC BUY Binance 08 Jun 2026
691,829 STRK 24,006 USDT BUY Binance 10 Apr 2026
694,837 STRK 25,709 USD SELL Coinbase Advanced 19 Mar 2026
696,145 STRK 33,902 USDT SELL Binance 12 May 2026
696,560 STRK 159,791 USDT BUY Binance 21 Nov 2025
696,573 STRK 105,183 USDT BUY Binance 23 Nov 2025
698,713 STRK 114,449 USDT BUY Binance 22 Nov 2025
699,622 STRK 28,685 USD BUY Coinbase Advanced 25 Apr 2026
700,087 STRK 27,303 USD BUY Coinbase Advanced 21 Mar 2026
700,508 STRK 28,020 USD SELL Coinbase Advanced 06 Mar 2026
700,512 STRK 56,041 USDC SELL Binance 30 Dec 2025
700,844 STRK 29,856 USDT BUY Binance 06 May 2026
703,149 STRK 23,907 USD SELL Coinbase Advanced 10 Apr 2026
703,449 STRK 26,590 USDT SELL Binance 30 May 2026
703,597 STRK 28,144 USD SELL Coinbase Advanced 06 Mar 2026
703,613 STRK 28,496 USDT SELL Binance 23 Feb 2026
703,649 STRK 28,146 USD SELL Coinbase Advanced 03 Mar 2026
703,783 STRK 28,151 USD SELL Coinbase Advanced 06 Mar 2026