STRK-USD (Coinbase Advanced) - Price, Live Order Book

0.04200000
24h Change --
Volume 724,486
24h Low 0.03900000
24h High 0.04200000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.87%
Market Sell 58.14%
Total Supply 10B
Circulating Supply 5.4B
All Time High 2.78000
Down from ATH 98.49 %
1 Hour Change 2.44 %
7 Days Change 7.69 %
30 Days Change -17.65 %

Starknet - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Starknet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Mar 20:0016 Mar 19:0016 Mar 18:0016 Mar 17:0016 Mar 16:0016 Mar 15:0016 Mar 14:0016 Mar 13:0016 Mar 12:0016 Mar 11:0016 Mar 10:0016 Mar 09:0016 Mar 08:0016 Mar 07:0016 Mar 06:0016 Mar 05:0016 Mar 04:0016 Mar 03:0016 Mar 02:0016 Mar 01:0016 Mar 00:0015 Mar 23:0015 Mar 22:0015 Mar 21:00
BUY  495K (100%)54.5K (35%)1.3M (21%)221.7K (23%)200.6K (57%)289.4K (35%)449.7K (60%)1.6K (0%)73.7K (97%)1K (100%)640 (4%)482 (45%)233.8K (81%)6.3K (91%)001.3K (47%)873.7K (75%)1.9M (52%)1.1M (58%)0025.2K (100%)7.3K (48%)58.3K (100%)2.3K (28%)
SELL  886 (0%)100.1K (65%)5M (79%)747.9K (77%)150.5K (43%)545.3K (65%)304.3K (40%)806.5K (100%)1.8K (3%)0014.3K (96%)597 (55%)54.4K (19%)652 (9%)1.7K (100%)1.5K (53%)289.2K (25%)1.7M (48%)852.1K (42%)200 (100%)007.8K (52%)005.8K (72%)
Starknet - 30 Days History

View 30-day buy and sell volume history of Starknet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 2026
BUY  7.3M (41%)5.2M (53%)3.6M (59%)11.9M (52%)5.6M (51%)8.6M (46%)2.3M (54%)8.8M (45%)5.4M (49%)5.4M (54%)11.3M (51%)11.8M (52%)15.2M (50%)9.6M (50%)14.6M (50%)14.9M (50%)15.5M (50%)9M (49%)4.2M (40%)14.9M (52%)8.1M (44%)7.2M (47%)2.9M (53%)5.1M (56%)11M (55%)4.4M (46%)5.8M (55%)4M (51%)9.4M (52%)7.3M (47%)
SELL  10.7M (59%)4.6M (47%)2.4M (41%)11.1M (48%)5.3M (49%)10.2M (54%)2M (46%)10.5M (55%)5.6M (51%)4.6M (46%)11M (49%)11M (48%)15.5M (50%)9.6M (50%)14.5M (50%)15M (50%)15.8M (50%)9.4M (51%)6.3M (60%)13.7M (48%)10.4M (56%)8M (53%)2.5M (47%)3.9M (44%)9M (45%)5.1M (54%)4.7M (45%)3.7M (49%)8.5M (48%)8.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USD - Volume & Volatility

STRK-USD - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,782,190 STRK 122,416 USDT BUY Binance 19 Feb 2026
2,056,004 STRK 170,648 USDT BUY Binance 20 Dec 2025
1,924,668 STRK 150,702 USDT BUY Binance 21 Dec 2025
1,786,805 STRK 192,975 USDT BUY Binance 06 Dec 2025
1,716,356 STRK 77,236 USDT SELL Binance 20 Feb 2026
1,704,249 STRK 74,135 USDT SELL Binance 25 Feb 2026
1,700,000 STRK 187,000 USD SELL Coinbase Advanced 07 Nov 2025
1,699,906 STRK 220,988 USDT BUY Bybit Spot 07 Nov 2025
1,623,219 STRK 134,727 USDT BUY Bybit Spot 10 Jan 2026
1,599,703 STRK 209,561 USDT BUY Binance 21 Aug 2025
1,483,138 STRK 200,224 USDT BUY Binance 09 Sep 2025
1,452,202 STRK 130,698 USDT BUY Binance 17 Dec 2025
1,441,781 STRK 119,668 USDT BUY Bybit Spot 10 Jan 2026
1,423,703 STRK 220,674 USDT BUY Binance 07 Nov 2025
1,421,278 STRK 56,851 USDT BUY Binance 23 Feb 2026
1,410,294 STRK 56,412 USDT SELL Binance 23 Feb 2026
1,402,887 STRK 190,512 USDT BUY Binance 10 Aug 2025
1,331,799 STRK 160,349 USDT SELL Binance 11 Oct 2025
1,296,812 STRK 168,586 USDT BUY Bybit Spot 07 Nov 2025
1,266,917 STRK 129,226 USDT SELL Binance 15 Dec 2025
1,250,301 STRK 52,375 USDT BUY Bybit Spot 24 Feb 2026
1,245,743 STRK 172,660 USDT BUY Binance 15 Sep 2025
1,230,125 STRK 149,706 USDT BUY Binance 16 Oct 2025
1,201,867 STRK 50,731 USDT BUY Bybit Spot 24 Feb 2026
1,139,719 STRK 92,317 USDT SELL Binance 18 Dec 2025
1,133,087 STRK 94,386 USDT BUY Binance 27 Dec 2025
1,122,593 STRK 174,002 USDT BUY Binance 07 Nov 2025
1,085,330 STRK 168,226 USDT BUY Binance 07 Nov 2025
1,064,718 STRK 119,248 USDT BUY Bybit Spot 07 Nov 2025
1,061,831 STRK 42,707 USDT SELL Bybit Spot 27 Feb 2026
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
513,797 STRK 22,504 USDT SELL Binance 13 Mar 2026
514,233 STRK 96,419 USDT BUY Binance 10 Nov 2025
515,628 STRK 63,474 USDT BUY Binance 02 Sep 2025
515,803 STRK 56,738,306 KRW BUY Bithumb 23 Jan 2026
517,284 STRK 19,657 USD BUY Coinbase Advanced 08 Mar 2026
517,953 STRK 73,135 USDT BUY Binance 12 Nov 2025
523,276 STRK 74,829 USD SELL Coinbase Advanced 27 Nov 2025
524,784 STRK 20,991 USD BUY Coinbase Advanced 03 Mar 2026
525,209 STRK 22,059 USD SELL Coinbase Advanced 13 Mar 2026
528,226 STRK 79,762 USDT BUY Bybit Spot 01 Oct 2025
529,314 STRK 62,459,002 KRW SELL Bithumb 21 Jan 2026
530,017 STRK 20,777 USDT SELL Binance 16 Mar 2026
530,844 STRK 68,213 USDT BUY Bybit Spot 21 Oct 2025
531,735 STRK 77,633 USD SELL Coinbase Advanced 27 Nov 2025
532,079 STRK 90,453 USDT SELL Binance 22 Nov 2025
532,624 STRK 21,305 USD BUY Coinbase Advanced 11 Mar 2026
533,298 STRK 69,649 USDT BUY Binance 08 Nov 2025
533,997 STRK 132,965 USD SELL Coinbase Advanced 19 Nov 2025
534,889 STRK 94,140 USDT BUY Bybit Spot 22 Nov 2025
539,836 STRK 25,264 USDT SELL Binance 18 Feb 2026
540,981 STRK 77,360 USDT BUY Binance 01 Oct 2025
541,034 STRK 66,547,165 KRW SELL Bithumb 27 Dec 2025
548,199 STRK 57,013 USDT SELL Bybit Spot 03 Nov 2025
560,298 STRK 72,839 USDT BUY Binance 08 Nov 2025
568,543 STRK 141,283 USDT BUY Binance 19 Nov 2025
571,068 STRK 52,538 USDT SELL Bybit Spot 06 Jan 2026
571,260 STRK 98,257 USDT SELL Binance 22 Nov 2025
571,752 STRK 23,442 USD SELL Coinbase Advanced 05 Mar 2026
575,026 STRK 61,528 USDT BUY Bybit Spot 03 Nov 2025
575,735 STRK 25,419 USDT SELL Bybit Spot 25 Feb 2026