STRK-USD (Coinbase Advanced) - Price, Live Order Book

0.03200000
24h Change --
Volume 708,192
24h Low 0.02900000
24h High 0.03200000
24h Buy Worth --
24h Sell Worth --
Market Buy 188.55%
Market Sell 97.45%
Total Supply 10.1B
Circulating Supply 6.5B
All Time High 2.78000
Down from ATH 98.85 %
1 Hour Change 0.00 %
7 Days Change -8.57 %
30 Days Change -20.00 %

Starknet - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Starknet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:0025 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:00
BUY  309 (100%)147.9K (59%)1.2K (2%)61 (100%)207.2K (22%)1.4K (2%)100 (94%)61 (100%)14.3K (14%)170.2K (73%)346.9K (39%)70K (66%)1.4M (98%)2K (100%)2.3K (100%)3.6M (100%)955.4K (100%)23.7K (95%)2M (60%)209.3K (61%)2.5M (57%)1.2M (54%)96.8K (43%)4.2K (21%)
SELL  00102.4K (41%)54.8K (98%)00750.9K (78%)66.3K (98%)6 (6%)0085.3K (86%)62.2K (27%)544.1K (61%)36.2K (34%)32.9K (2%)000000001.1K (5%)1.3M (40%)136.2K (39%)1.9M (43%)1M (46%)129.8K (57%)15.6K (79%)
Starknet - 30 Days History

View 30-day buy and sell volume history of Starknet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 2026
BUY  2.3M (58%)13.2M (54%)5.6M (54%)4.1M (47%)1M (38%)3.7M (54%)839.9K (42%)7.5M (68%)5.3M (37%)6M (65%)1.6M (26%)3.4M (60%)3M (53%)3.1M (60%)5.3M (64%)5.5M (50%)2.7M (59%)5.8M (51%)7.3M (55%)5.3M (50%)9M (46%)10.1M (44%)6.9M (50%)5.9M (48%)3.7M (49%)3.5M (63%)2.9M (48%)3.2M (49%)5.7M (46%)5.6M (45%)
SELL  1.7M (42%)11.3M (46%)4.7M (46%)4.6M (53%)1.6M (62%)3.2M (46%)1.1M (58%)3.4M (32%)9.2M (63%)3.2M (35%)4.6M (74%)2.3M (40%)2.7M (47%)2M (40%)3M (36%)5.4M (50%)1.9M (41%)5.5M (49%)5.9M (45%)5.2M (50%)10.3M (54%)12.6M (56%)6.9M (50%)6.4M (52%)3.9M (51%)2.1M (37%)3.1M (52%)3.4M (51%)6.9M (54%)7M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USD - Volume & Volatility

STRK-USD - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,782,190 STRK 122,416 USDT BUY Binance 19 Feb 2026
2,056,004 STRK 170,648 USDT BUY Binance 20 Dec 2025
1,924,668 STRK 150,702 USDT BUY Binance 21 Dec 2025
1,852,299 STRK 68,906 USDT SELL Binance 04 Jun 2026
1,786,805 STRK 192,975 USDT BUY Binance 06 Dec 2025
1,716,356 STRK 77,236 USDT SELL Binance 20 Feb 2026
1,704,249 STRK 74,135 USDT SELL Binance 25 Feb 2026
1,700,000 STRK 187,000 USD SELL Coinbase Advanced 07 Nov 2025
1,699,906 STRK 220,988 USDT BUY Bybit Spot 07 Nov 2025
1,662,893 STRK 56,538 USDT SELL OKX 10 Jun 2026
1,623,219 STRK 134,727 USDT BUY Bybit Spot 10 Jan 2026
1,599,703 STRK 209,561 USDT BUY Binance 21 Aug 2025
1,557,412 STRK 55,397 USDT BUY Bybit Spot 18 Jun 2026
1,517,032 STRK 54,613 USDT SELL Bybit Spot 04 Jun 2026
1,483,138 STRK 200,224 USDT BUY Binance 09 Sep 2025
1,452,202 STRK 130,698 USDT BUY Binance 17 Dec 2025
1,441,781 STRK 119,668 USDT BUY Bybit Spot 10 Jan 2026
1,438,281 STRK 49,908 USDT SELL Binance 16 Apr 2026
1,423,703 STRK 220,674 USDT BUY Binance 07 Nov 2025
1,421,278 STRK 56,851 USDT BUY Binance 23 Feb 2026
1,410,294 STRK 56,412 USDT SELL Binance 23 Feb 2026
1,402,887 STRK 190,512 USDT BUY Binance 10 Aug 2025
1,388,896 STRK 45,139 USDT SELL Binance 07 Apr 2026
1,331,799 STRK 160,349 USDT SELL Binance 11 Oct 2025
1,296,812 STRK 168,586 USDT BUY Bybit Spot 07 Nov 2025
1,266,917 STRK 129,226 USDT SELL Binance 15 Dec 2025
1,250,301 STRK 52,375 USDT BUY Bybit Spot 24 Feb 2026
1,245,743 STRK 172,660 USDT BUY Binance 15 Sep 2025
1,238,581 STRK 42,112 USDT BUY Binance 12 Jun 2026
1,235,816 STRK 55,389 USDT BUY Bybit Spot 22 Apr 2026
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
688,481 STRK 121,999 USDT SELL Binance 06 Oct 2025
690,050 STRK 82,806 USDT SELL Binance 22 Sep 2025
690,350 STRK 23,472 USDT SELL Binance 14 Jun 2026
690,911 STRK 27,636 USD SELL Coinbase Advanced 16 Mar 2026
691,138 STRK 23,913 USDC BUY Binance 08 Jun 2026
691,829 STRK 24,006 USDT BUY Binance 10 Apr 2026
694,837 STRK 25,709 USD SELL Coinbase Advanced 19 Mar 2026
696,145 STRK 33,902 USDT SELL Binance 12 May 2026
696,560 STRK 159,791 USDT BUY Binance 21 Nov 2025
696,573 STRK 105,183 USDT BUY Binance 23 Nov 2025
698,713 STRK 114,449 USDT BUY Binance 22 Nov 2025
699,622 STRK 28,685 USD BUY Coinbase Advanced 25 Apr 2026
700,087 STRK 27,303 USD BUY Coinbase Advanced 21 Mar 2026
700,508 STRK 28,020 USD SELL Coinbase Advanced 06 Mar 2026
700,512 STRK 56,041 USDC SELL Binance 30 Dec 2025
700,844 STRK 29,856 USDT BUY Binance 06 May 2026
703,149 STRK 23,907 USD SELL Coinbase Advanced 10 Apr 2026
703,449 STRK 26,590 USDT SELL Binance 30 May 2026
703,597 STRK 28,144 USD SELL Coinbase Advanced 06 Mar 2026
703,613 STRK 28,496 USDT SELL Binance 23 Feb 2026
703,649 STRK 28,146 USD SELL Coinbase Advanced 03 Mar 2026
703,783 STRK 28,151 USD SELL Coinbase Advanced 06 Mar 2026
703,802 STRK 28,152 USD SELL Coinbase Advanced 11 Mar 2026
704,022 STRK 23,233 USD SELL Coinbase Advanced 14 Apr 2026
704,076 STRK 28,163 USD BUY Coinbase Advanced 06 Mar 2026
704,115 STRK 28,165 USD BUY Coinbase Advanced 04 Mar 2026
704,771 STRK 28,191 USD BUY Coinbase Advanced 03 Mar 2026
706,687 STRK 26,147 USDT BUY Binance 04 Jun 2026
707,203 STRK 28,995 USD BUY Coinbase Advanced 23 May 2026
709,268 STRK 24,824 USDT SELL Binance 23 Mar 2026