STRK-USD (Coinbase Advanced) - Price, Live Order Book

0.05200000
24h Change --
Volume 1,633,478
24h Low 0.05100000
24h High 0.05600000
24h Buy Worth --
24h Sell Worth --
Market Buy 46.29%
Market Sell 94.78%
Total Supply 10B
Circulating Supply 5.6B
All Time High 2.78000
Down from ATH 98.13 %
1 Hour Change 0.00 %
7 Days Change 36.84 %
30 Days Change 48.57 %

Starknet - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Starknet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:00
BUY  00384.7K (77%)329.7K (21%)718.7K (29%)24.8K (92%)30.5K (40%)276.6K (41%)1M (49%)414.4K (72%)19K (2%)1.5K (1%)362.9K (45%)52K (51%)959.6K (29%)1.2K (2%)215.7K (26%)2M (81%)2M (87%)826.6K (52%)934.1K (32%)976.7K (64%)550.9K (82%)429K (31%)851K (56%)
SELL  00113.7K (23%)1.2M (79%)1.7M (71%)2.2K (8%)46.4K (60%)404.3K (59%)1.1M (51%)160.5K (28%)1M (98%)101.4K (99%)444K (55%)49.4K (49%)2.3M (71%)81K (98%)625.6K (74%)490.8K (19%)311.3K (13%)773K (48%)2M (68%)541.5K (36%)119.4K (18%)972.3K (69%)669.9K (44%)
Starknet - 30 Days History

View 30-day buy and sell volume history of Starknet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 2026
BUY  4.8M (34%)17.9M (51%)27.2M (53%)14.1M (54%)13.2M (57%)4.3M (54%)3.7M (53%)4.4M (50%)1.8M (38%)4.6M (50%)5.6M (59%)7.2M (48%)5.2M (54%)4.6M (49%)1.8M (30%)4.7M (53%)5.9M (39%)19.1M (46%)22.1M (62%)4M (42%)6.3M (54%)7.4M (53%)4.6M (55%)4.8M (46%)7M (50%)2.6M (40%)927.4K (19%)5.3M (49%)2.1M (38%)1.1M (48%)
SELL  9.5M (66%)17.3M (49%)23.9M (47%)12.1M (46%)10M (43%)3.6M (46%)3.2M (47%)4.4M (50%)3.1M (62%)4.5M (50%)3.9M (41%)7.9M (52%)4.5M (46%)4.7M (51%)4.3M (70%)4.1M (47%)9.4M (61%)22.2M (54%)13.7M (38%)5.6M (58%)5.5M (46%)6.5M (47%)3.7M (45%)5.5M (54%)6.9M (50%)3.9M (60%)3.9M (81%)5.6M (51%)3.4M (62%)1.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USD - Volume & Volatility

STRK-USD - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,782,190 STRK 122,416 USDT BUY Binance 19 Feb 2026
2,056,004 STRK 170,648 USDT BUY Binance 20 Dec 2025
1,924,668 STRK 150,702 USDT BUY Binance 21 Dec 2025
1,786,805 STRK 192,975 USDT BUY Binance 06 Dec 2025
1,716,356 STRK 77,236 USDT SELL Binance 20 Feb 2026
1,704,249 STRK 74,135 USDT SELL Binance 25 Feb 2026
1,700,000 STRK 187,000 USD SELL Coinbase Advanced 07 Nov 2025
1,699,906 STRK 220,988 USDT BUY Bybit Spot 07 Nov 2025
1,623,219 STRK 134,727 USDT BUY Bybit Spot 10 Jan 2026
1,599,703 STRK 209,561 USDT BUY Binance 21 Aug 2025
1,483,138 STRK 200,224 USDT BUY Binance 09 Sep 2025
1,452,202 STRK 130,698 USDT BUY Binance 17 Dec 2025
1,441,781 STRK 119,668 USDT BUY Bybit Spot 10 Jan 2026
1,438,281 STRK 49,908 USDT SELL Binance 16 Apr 2026
1,423,703 STRK 220,674 USDT BUY Binance 07 Nov 2025
1,421,278 STRK 56,851 USDT BUY Binance 23 Feb 2026
1,410,294 STRK 56,412 USDT SELL Binance 23 Feb 2026
1,402,887 STRK 190,512 USDT BUY Binance 10 Aug 2025
1,388,896 STRK 45,139 USDT SELL Binance 07 Apr 2026
1,331,799 STRK 160,349 USDT SELL Binance 11 Oct 2025
1,296,812 STRK 168,586 USDT BUY Bybit Spot 07 Nov 2025
1,266,917 STRK 129,226 USDT SELL Binance 15 Dec 2025
1,250,301 STRK 52,375 USDT BUY Bybit Spot 24 Feb 2026
1,245,743 STRK 172,660 USDT BUY Binance 15 Sep 2025
1,235,816 STRK 55,389 USDT BUY Bybit Spot 22 Apr 2026
1,230,125 STRK 149,706 USDT BUY Binance 16 Oct 2025
1,201,867 STRK 50,731 USDT BUY Bybit Spot 24 Feb 2026
1,175,032 STRK 53,816 USDT BUY Bybit Spot 22 Apr 2026
1,144,389 STRK 49,209 USDT SELL Binance 06 May 2026
1,139,719 STRK 92,317 USDT SELL Binance 18 Dec 2025
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
653,322 STRK 81,731 USDT BUY Binance 05 Sep 2025
654,265 STRK 26,171 USD SELL Coinbase Advanced 12 Mar 2026
655,396 STRK 28,182 USD BUY Coinbase Advanced 22 Apr 2026
660,184 STRK 112,231 USD BUY Coinbase Advanced 18 Nov 2025
660,694 STRK 26,428 USD SELL Coinbase Advanced 11 Mar 2026
662,278 STRK 75,566 USDT BUY Binance 12 Oct 2025
662,278 STRK 75,566 USDT BUY Binance 12 Oct 2025
662,278 STRK 75,566 USDT BUY Binance 12 Oct 2025
664,930 STRK 139,635 USDT BUY Binance 15 Nov 2025
665,671 STRK 27,292 USD SELL Coinbase Advanced 24 Apr 2026
667,618 STRK 26,104 USDT SELL Binance 09 Mar 2026
669,185 STRK 26,767 USD SELL Coinbase Advanced 18 Mar 2026
669,944 STRK 28,607 USDT BUY Binance 06 May 2026
670,669 STRK 28,168 USD BUY Coinbase Advanced 13 Mar 2026
670,692 STRK 27,498 USD BUY Coinbase Advanced 04 Mar 2026
671,436 STRK 28,200 USD BUY Coinbase Advanced 23 Apr 2026
674,968 STRK 24,839 USDT BUY Binance 24 Mar 2026
676,525 STRK 27,738 USD SELL Coinbase Advanced 16 Mar 2026
676,537 STRK 27,738 USD SELL Coinbase Advanced 16 Mar 2026
679,823 STRK 23,998 USDT SELL Binance 20 Apr 2026
679,889 STRK 27,875 USD BUY Coinbase Advanced 04 Mar 2026
680,726 STRK 74,335 USDT BUY Binance 11 Oct 2025
680,873 STRK 26,282 USDT SELL Binance 06 Mar 2026
681,561 STRK 27,944 USD SELL Coinbase Advanced 24 Apr 2026
682,309 STRK 28,521 USDT SELL Binance 06 May 2026
684,280 STRK 28,055 USD SELL Coinbase Advanced 16 Mar 2026
684,546 STRK 22,658 USDT BUY Binance 09 Apr 2026
685,264 STRK 28,096 USD SELL Coinbase Advanced 12 Mar 2026
686,171 STRK 28,133 USD SELL Coinbase Advanced 04 Mar 2026
686,347 STRK 27,454 USD BUY Coinbase Advanced 04 Mar 2026