STRK-USD (Coinbase Advanced) - Price, Live Order Book

0.21400000
24h Change --
Volume 11,039,667
24h Low 0.13700000
24h High 0.21800000
24h Buy Worth --
24h Sell Worth --
Market Buy 427.80%
Market Sell 294.61%
Total Supply 10B
Circulating Supply 4.5B
All Time High 2.78000
Down from ATH 92.27 %
1 Hour Change 0.00 %
7 Days Change 100.00 %
30 Days Change 84.35 %

Starknet - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Starknet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  1.8M (69%)4.4M (61%)2.3M (52%)2.6M (62%)3.4M (70%)2.4M (71%)874.4K (49%)2.5M (64%)342.6K (65%)509.2K (33%)738K (81%)388.7K (78%)97.3K (49%)284.1K (56%)270.2K (31%)1.3M (82%)835.2K (49%)538K (66%)1.7M (41%)1.5M (65%)703.4K (68%)427.7K (72%)183.2K (32%)667.3K (69%)
SELL  849.9K (31%)2.8M (39%)2.1M (48%)1.6M (38%)1.4M (30%)992.9K (29%)896.4K (51%)1.4M (36%)184.7K (35%)1M (67%)169.9K (19%)110.6K (22%)99.8K (51%)223.4K (44%)602.8K (69%)301.4K (18%)854.3K (51%)271.4K (34%)2.5M (59%)806.6K (35%)331.3K (32%)167.5K (28%)396.9K (68%)303K (31%)
Starknet - 30 Days History

View 30-day buy and sell volume history of Starknet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  21.8M (62%)10.5M (56%)5.6M (42%)17.7M (52%)934.3K (49%)2.2M (49%)3.4M (47%)2.7M (47%)4.3M (50%)2.2M (57%)8.7M (71%)450.7K (28%)869.1K (49%)689.5K (52%)333.8K (41%)646.3K (67%)199.7K (31%)656.9K (59%)707.2K (60%)513.2K (45%)5M (58%)3.6M (61%)932.3K (64%)1.4M (68%)4.6M (56%)5.3M (66%)4.3M (64%)6.1M (63%)3.2M (60%)5.9M (53%)
SELL  13.6M (38%)8.4M (44%)7.8M (58%)16.3M (48%)982.3K (51%)2.3M (51%)3.8M (53%)3M (53%)4.3M (50%)1.6M (43%)3.6M (29%)1.1M (72%)902.4K (51%)644.5K (48%)488.9K (59%)321.3K (33%)453.8K (69%)452.4K (41%)477.3K (40%)626K (55%)3.6M (42%)2.3M (39%)517.3K (36%)674.8K (32%)3.5M (44%)2.7M (34%)2.4M (36%)3.5M (37%)2.2M (40%)5.3M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USD - Volume & Volatility

STRK-USD - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,700,000 STRK 187,000 USD SELL Coinbase Advanced 07 Nov 2025
1,699,906 STRK 220,988 USDT BUY Bybit Spot 07 Nov 2025
1,599,703 STRK 209,561 USDT BUY Binance 21 Aug 2025
1,483,138 STRK 200,224 USDT BUY Binance 09 Sep 2025
1,423,703 STRK 220,674 USDT BUY Binance 07 Nov 2025
1,402,887 STRK 190,512 USDT BUY Binance 10 Aug 2025
1,331,799 STRK 160,349 USDT SELL Binance 11 Oct 2025
1,296,812 STRK 168,586 USDT BUY Bybit Spot 07 Nov 2025
1,245,743 STRK 172,660 USDT BUY Binance 15 Sep 2025
1,230,125 STRK 149,706 USDT BUY Binance 16 Oct 2025
1,122,593 STRK 174,002 USDT BUY Binance 07 Nov 2025
1,085,330 STRK 168,226 USDT BUY Binance 07 Nov 2025
1,064,718 STRK 119,248 USDT BUY Bybit Spot 07 Nov 2025
1,019,537 STRK 138,861 USDT SELL Binance 11 Aug 2025
1,000,861 STRK 133,615 USDT BUY Binance 09 Nov 2025
998,169 STRK 129,762 USDT BUY Binance 08 Nov 2025
979,193 STRK 134,149 USDT BUY Bybit Spot 18 Aug 2025
977,147 STRK 127,029 USDT BUY Bybit Spot 10 Sep 2025
969,131 STRK 125,987 USDT BUY Binance 08 Nov 2025
915,172 STRK 136,178 USDT BUY Binance 05 Oct 2025
906,138 STRK 122,782 USDT BUY Binance 09 Sep 2025
893,267 STRK 133,990 USDT BUY Bybit Spot 01 Oct 2025
877,608 STRK 112,334 USDT BUY Binance 21 Aug 2025
867,719 STRK 112,977 USDT SELL Binance 08 Nov 2025
866,840 STRK 130,026 USDT BUY Binance 01 Oct 2025
845,740 STRK 112,483 USDT BUY Binance 13 Oct 2025
819,023 STRK 83,540 USDT SELL Bybit Spot 06 Nov 2025
810,613 STRK 112,675 USDT BUY Binance 30 Sep 2025
802,354 STRK 83,846 USDT BUY Bybit Spot 06 Nov 2025
783,780 STRK 92,486 USDT SELL Bybit Spot 16 Oct 2025
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
278,750 STRK 43,597 USDT SELL Bybit Spot 09 Oct 2025
278,750 STRK 43,597 USDT SELL Bybit Spot 09 Oct 2025
278,756 STRK 30,663 USD SELL Coinbase Advanced 07 Nov 2025
280,093 STRK 42,014 USDT BUY Bybit Spot 01 Oct 2025
280,436 STRK 37,859 USD BUY Coinbase Advanced 08 Nov 2025
281,153 STRK 50,607,625 KRW SELL Bithumb 25 Aug 2025
281,208 STRK 56,241,641 KRW BUY Bithumb 07 Nov 2025
282,696 STRK 42,404 USDT BUY Bybit Spot 01 Oct 2025
285,446 STRK 30,543 USD BUY Coinbase Advanced 07 Nov 2025
285,626 STRK 32,847 USDC BUY Binance 12 Oct 2025
286,257 STRK 32,920 USDC BUY Binance 12 Oct 2025
288,765 STRK 60,641 USDT BUY Binance 10 Nov 2025
289,628 STRK 89,784,755 KRW SELL Bithumb 10 Nov 2025
289,821 STRK 35,358 USDT BUY Binance 02 Sep 2025
291,545 STRK 35,015 USDT SELL Binance 01 Sep 2025
292,105 STRK 33,592 USDC SELL Binance 07 Nov 2025
292,961 STRK 52,587 USDT SELL Binance 10 Nov 2025
295,073 STRK 35,999 USDC BUY Binance 21 Oct 2025
295,073 STRK 35,999 USDC BUY Binance 21 Oct 2025
295,073 STRK 35,999 USDC BUY Binance 21 Oct 2025
296,181 STRK 54,320 USDT SELL Binance 10 Nov 2025
296,508 STRK 61,080,644 KRW BUY Bithumb 03 Oct 2025
298,452 STRK 36,292 USDC SELL Binance 02 Nov 2025
299,280 STRK 35,315 USDC SELL Binance 07 Nov 2025
299,488 STRK 46,421 USD SELL Coinbase Advanced 07 Nov 2025
300,000 STRK 50,100,000 KRW SELL Bithumb 07 Nov 2025
301,930 STRK 48,460 USDT BUY Binance 10 Nov 2025
303,533 STRK 40,522 USDT BUY OKX 10 Sep 2025
305,556 STRK 34,986 USDT BUY Binance 01 Nov 2025
306,942 STRK 65,778 USDT SELL Binance 10 Nov 2025