STX-USD (Coinbase Advanced) - Price, Live Order Book

0.24930000
24h Change --
Volume 351,560
24h Low 0.24020000
24h High 0.24930000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.12%
Market Sell -62.04%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 3.84600
Down from ATH 93.52 %
1 Hour Change 0.73 %
7 Days Change -7.24 %
30 Days Change 10.93 %

Stacks - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 18:0021 May 17:0021 May 16:0021 May 15:0021 May 14:0021 May 13:0021 May 12:0021 May 11:0021 May 10:0021 May 09:0021 May 08:0021 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:00
BUY  58.2K (61%)78K (64%)44.7K (55%)41.4K (73%)21.9K (70%)31K (80%)31K (69%)8.5K (37%)15.7K (35%)4.7K (34%)11.5K (48%)12.4K (45%)42.2K (68%)18.1K (27%)12.2K (55%)8.7K (79%)9.2K (50%)137.2K (86%)29.5K (64%)40.8K (36%)43.2K (65%)12K (40%)9.2K (27%)54.5K (59%)
SELL  36.8K (39%)43.5K (36%)36.2K (45%)15K (27%)9.4K (30%)7.9K (20%)14.2K (31%)14.7K (63%)29.8K (65%)9.2K (66%)12.4K (52%)15.1K (55%)19.6K (32%)47.7K (73%)10K (45%)2.2K (21%)9.3K (50%)21.4K (14%)16.5K (36%)72.2K (64%)23K (35%)18.2K (60%)25.2K (73%)37.1K (41%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  616.8K (62%)723K (52%)813.8K (48%)1.7M (43%)807K (38%)1.2M (40%)1M (46%)1.4M (44%)3.3M (51%)1.7M (50%)764.6K (46%)860.2K (52%)1M (60%)591.5K (51%)1.8M (47%)2.2M (47%)4.8M (44%)562.3K (51%)167.7K (46%)338.1K (46%)263.8K (38%)101.7K (37%)247.3K (46%)199.9K (48%)532.8K (47%)394.5K (35%)380.1K (44%)643.9K (38%)602.9K (36%)661.3K (47%)
SELL  371.8K (38%)664K (48%)883.1K (52%)2.3M (57%)1.3M (62%)1.8M (60%)1.1M (54%)1.8M (56%)3.2M (49%)1.7M (50%)880.4K (54%)793.5K (48%)704.3K (40%)567.8K (49%)2.1M (53%)2.5M (53%)6.1M (56%)543.8K (49%)199K (54%)402.5K (54%)425.2K (62%)171.1K (63%)286.2K (54%)215.5K (52%)608.5K (53%)743.3K (65%)479.8K (56%)1M (62%)1M (64%)733.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USD - Volume & Volatility

STX-USD - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
463,305 STX 148,397 USDT BUY Binance 09 Dec 2025
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
222,039 STX 93,878 USDT BUY Binance 09 Nov 2025
213,850 STX 50,041 USDT BUY Binance 19 May 2026
157,010 STX 42,817 USDT SELL Binance 02 Jan 2026
153,288 STX 35,716 USDT BUY Binance 19 May 2026
152,765 STX 38,191 USDT BUY Binance 19 Dec 2025
147,942 STX 37,873 USDT SELL Binance 31 Dec 2025
146,482 STX 37,148 USDT BUY Binance 31 Dec 2025
145,602 STX 30,940 USDT BUY Binance 12 Apr 2026
143,997 STX 62,782 USDT SELL Binance 29 Oct 2025
141,550 STX 61,645 USDT BUY Binance 29 Oct 2025
141,384 STX 50,898 USDC SELL Binance 18 Nov 2025
140,825 STX 33,798 USDT SELL Binance 31 Dec 2025
136,157 STX 32,691 USDT BUY Binance 05 May 2026
134,494 STX 49,763 USDT BUY Binance 07 Nov 2025
134,359 STX 32,649 USDT SELL Binance 05 May 2026
132,980 STX 38,338 USDT BUY Binance 05 May 2026
132,702 STX 51,223,127 KRW BUY Bithumb 08 May 2026
131,146 STX 31,960 USDT SELL Binance 05 May 2026
127,363 STX 43,278 USDT BUY Binance 18 Nov 2025
125,128 STX 37,601 USDT SELL Binance 03 Jan 2026
123,782 STX 53,103 USDT BUY Binance 09 Nov 2025
123,523 STX 46,568 USDT SELL Binance 04 Nov 2025
123,517 STX 0.49653955 BTC BUY Binance 03 Feb 2026
122,217 STX 32,070 USDC BUY Binance 15 May 2026
121,954 STX 45,123 USDT BUY OKX 05 Jan 2026
121,911 STX 31,697 USDT SELL Binance 11 Feb 2026
121,519 STX 27,828 USDT BUY Binance 24 Apr 2026
119,958 STX 73,294 USDT SELL Binance 29 Aug 2025
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected