STX-USD - Price

2.45040
24h Change --
Volume 8,753,600
24h Low 2.20300
24h High 2.47850
24h Buy Worth --
24h Sell Worth --
Market Buy -36.20%
Market Sell -33.43%
Total Supply 1.8B
Circulating Supply 1.5B
All Time High 3.84600
Down from ATH -36.29 %
1 Hour Change -0.80 %
7 Days Change -18.16 %
30 Days Change -9.12 %

STX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:00
BUY 40.4K (58%)38.9K (51%)83K (59%)168K (75%)45.9K (61%)14.9K (33%)202.3K (56%)99.8K (27%)248.8K (59%)56K (57%)31.7K (40%)105.4K (55%)19.9K (47%)65.8K (47%)137.4K (68%)26.4K (51%)32.7K (42%)49.9K (50%)30.6K (38%)77.7K (60%)52.8K (49%)101.2K (58%)121.4K (50%)30.8K (40%)
SELL 29.5K (42%)37.4K (49%)58K (41%)55.7K (25%)29.6K (39%)30.4K (67%)158.7K (44%)265.6K (73%)172.1K (41%)42.4K (43%)47.5K (60%)86.6K (45%)22.7K (53%)75K (53%)65.8K (32%)25.5K (49%)45.8K (58%)50.3K (50%)49.7K (62%)51.1K (40%)54.1K (51%)74.1K (42%)121.2K (50%)45.9K (60%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 1.8M (53%)4.6M (59%)2.2M (63%)1.3M (44%)2.7M (53%)4.2M (50%)4.1M (50%)2.4M (62%)1.6M (56%)1.4M (54%)1.2M (50%)1.5M (56%)1.1M (56%)2.3M (52%)2.1M (55%)2.9M (50%)3.5M (43%)4.1M (47%)1.2M (43%)1.6M (38%)2.3M (36%)2.1M (55%)2.3M (49%)2M (47%)3.5M (50%)3.2M (51%)4.4M (50%)6.2M (51%)5.1M (51%)9.4M (52%)
SELL 1.6M (47%)3.2M (41%)1.3M (37%)1.7M (56%)2.4M (47%)4.3M (50%)4.1M (50%)1.5M (38%)1.3M (44%)1.2M (46%)1.2M (50%)1.2M (44%)828.6K (44%)2.1M (48%)1.7M (45%)2.9M (50%)4.6M (57%)4.7M (53%)1.6M (57%)2.6M (62%)4.1M (64%)1.7M (45%)2.5M (51%)2.3M (53%)3.5M (50%)3.1M (49%)4.4M (50%)5.9M (49%)4.8M (49%)8.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USD - Volume & Volatility

STX-USD - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
183,494 STX 599,033 USDT BUY Binance 08 Apr 2024
164,063 STX 549,611 USDT BUY Binance 08 Apr 2024
148,177 STX 488,985 USDT BUY Binance 07 Apr 2024
143,757 STX 394,613 USDT BUY Binance 19 Mar 2024
125,973 STX 459,803 USDT BUY Binance 29 Mar 2024
95,690 STX 326,302 USDT BUY Binance 27 Mar 2024
91,637 STX 258,415 USDT BUY Binance 19 Mar 2024
72,634 STX 254,220 USDT BUY Binance 20 Mar 2024
71,079 STX 270,099 USDT BUY Binance 01 Apr 2024
68,170 STX 210,644 USDT BUY Binance 04 Apr 2024
67,976 STX 210,727 USDT BUY Binance 20 Mar 2024
62,161 STX 208,238 USDT BUY Binance 08 Apr 2024
54,398 STX 201,273 USDT BUY Binance 29 Mar 2024
51,013 STX 146,407 USDT BUY OKX 19 Mar 2024
44,876 STX 153,316 USDT BUY OKX 09 Apr 2024
38,782 STX 100,834 USDT BUY OKX 13 Apr 2024
34,100 STX 119,052 USD SELL Coinbase Pro 08 Apr 2024
28,999 STX 149,200,741 KRW SELL Bithumb 31 Mar 2024
28,064 STX 92,613 USDT BUY OKX 02 Apr 2024
27,894 STX 141,978,458 KRW SELL Bithumb 31 Mar 2024
27,867 STX 91,821,415 KRW SELL Bithumb 18 Apr 2024
26,533 STX 91,510,945 KRW SELL Bithumb 17 Apr 2024
26,374 STX 97,584,347 KRW SELL Bithumb 13 Apr 2024
25,837 STX 82,060 USDT SELL OKX 09 Apr 2024
25,422 STX 68,639 USDT BUY OKX 13 Apr 2024
25,280 STX 81,988 USDT BUY OKX 08 Apr 2024
23,324 STX 120,353,321 KRW SELL Bithumb 31 Mar 2024
23,196 STX 115,469,703 KRW BUY Bithumb 25 Mar 2024
22,982 STX 120,425,486 KRW SELL Bithumb 24 Mar 2024
22,035 STX 70,070 USDT BUY OKX 10 Apr 2024
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,842.75 STX 51,083,847 KRW SELL Bithumb 23 Mar 2024
9,892.43 STX 51,737,417 KRW SELL Bithumb 31 Mar 2024
9,945.00 STX 50,968,125 KRW BUY Bithumb 30 Mar 2024
9,955.00 STX 51,019,375 KRW BUY Bithumb 30 Mar 2024
10,000.00 STX 50,350,000 KRW BUY Bithumb 26 Mar 2024
10,094 STX 52,995,759 KRW SELL Bithumb 24 Mar 2024
10,111 STX 50,757,742 KRW BUY Bithumb 27 Mar 2024
10,259 STX 51,756,419 KRW SELL Bithumb 27 Mar 2024
10,370 STX 54,129,421 KRW SELL Bithumb 24 Mar 2024
10,401 STX 50,675,246 KRW SELL Bithumb 28 Mar 2024
10,410 STX 52,467,202 KRW BUY Bithumb 29 Mar 2024
10,635 STX 53,496,482 KRW BUY Bithumb 20 Mar 2024
10,673 STX 53,686,386 KRW BUY Bithumb 20 Mar 2024
10,739 STX 51,696,194 KRW SELL Bithumb 22 Mar 2024
10,745 STX 53,648,899 KRW BUY Bithumb 26 Mar 2024
10,811 STX 54,217,836 KRW BUY Bithumb 20 Mar 2024
10,948 STX 55,398,426 KRW SELL Bithumb 23 Mar 2024
11,079 STX 55,670,921 KRW SELL Bithumb 30 Mar 2024
11,086 STX 55,265,542 KRW SELL Bithumb 25 Mar 2024
11,115 STX 1,289,305 TRY BUY Binance 02 Apr 2024
11,498 STX 59,270,195 KRW SELL Bithumb 25 Mar 2024
11,536 STX 59,124,080 KRW BUY Bithumb 02 Apr 2024
11,649 STX 58,362,473 KRW SELL Bithumb 22 Mar 2024
11,781 STX 59,258,788 KRW BUY Bithumb 26 Mar 2024
11,810 STX 59,461,107 KRW BUY Bithumb 26 Mar 2024
11,811 STX 59,822,742 KRW BUY Bithumb 30 Mar 2024
11,835 STX 59,354,620 KRW SELL Bithumb 23 Mar 2024
11,841 STX 59,203,665 KRW SELL Bithumb 20 Mar 2024
11,847 STX 60,419,484 KRW BUY Bithumb 29 Mar 2024
11,896 STX 60,254,090 KRW SELL Bithumb 30 Mar 2024