STX-USD (Coinbase Advanced) - Price, Live Order Book

0.24450000
24h Change --
Volume 348,053
24h Low 0.24110000
24h High 0.25460000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.52%
Market Sell 15.56%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 3.84600
Down from ATH 93.64 %
1 Hour Change 0.91 %
7 Days Change -8.32 %
30 Days Change -21.00 %

Stacks - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:00
BUY  8.9K (29%)26.2K (13%)16.5K (41%)3.6K (36%)10.6K (32%)12.9K (27%)66K (20%)33.6K (51%)9.9K (48%)15.1K (40%)28K (53%)4.3K (45%)17.4K (63%)20.5K (60%)8.2K (43%)11.4K (51%)23.4K (62%)18.4K (57%)17.4K (69%)25.7K (49%)14.8K (38%)9.7K (46%)26.3K (39%)3.7K (19%)
SELL  22.4K (71%)169K (87%)24.1K (59%)6.6K (64%)22.9K (68%)34.6K (73%)260.3K (80%)32.7K (49%)10.6K (52%)22.8K (60%)24.5K (47%)5.3K (55%)10.1K (37%)13.8K (40%)10.7K (57%)10.9K (49%)14.4K (38%)14.1K (43%)7.9K (31%)26.5K (51%)24.4K (62%)11.2K (54%)41.1K (61%)16.2K (81%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
BUY  430.2K (34%)388.1K (46%)710.1K (45%)638.7K (51%)611.3K (51%)868.5K (51%)806.5K (50%)580.3K (41%)577K (50%)891.1K (53%)644.5K (43%)858.9K (44%)636.6K (50%)692.1K (47%)2M (59%)913.3K (49%)2.2M (50%)2.1M (44%)1.4M (44%)4M (47%)1.5M (49%)814.8K (47%)1.3M (43%)1M (49%)787.6K (47%)418.7K (43%)522.4K (42%)1M (51%)792.8K (45%)280.2K (45%)
SELL  822.1K (66%)447.9K (54%)859.8K (55%)609.3K (49%)596.1K (49%)821.5K (49%)796.9K (50%)848.6K (59%)567.9K (50%)777.2K (47%)855.4K (57%)1.1M (56%)646.8K (50%)783.6K (53%)1.4M (41%)960.4K (51%)2.2M (50%)2.7M (56%)1.8M (56%)4.6M (53%)1.6M (51%)933.3K (53%)1.7M (57%)1.1M (51%)887.8K (53%)551.2K (57%)730.7K (58%)946.4K (49%)978.8K (55%)341.5K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USD - Volume & Volatility

STX-USD - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
463,305 STX 148,397 USDT BUY Binance 09 Dec 2025
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
222,039 STX 93,878 USDT BUY Binance 09 Nov 2025
157,010 STX 42,817 USDT SELL Binance 02 Jan 2026
152,765 STX 38,191 USDT BUY Binance 19 Dec 2025
147,942 STX 37,873 USDT SELL Binance 31 Dec 2025
146,482 STX 37,148 USDT BUY Binance 31 Dec 2025
143,997 STX 62,782 USDT SELL Binance 29 Oct 2025
141,550 STX 61,645 USDT BUY Binance 29 Oct 2025
141,384 STX 50,898 USDC SELL Binance 18 Nov 2025
140,825 STX 33,798 USDT SELL Binance 31 Dec 2025
134,494 STX 49,763 USDT BUY Binance 07 Nov 2025
127,363 STX 43,278 USDT BUY Binance 18 Nov 2025
125,128 STX 37,601 USDT SELL Binance 03 Jan 2026
123,782 STX 53,103 USDT BUY Binance 09 Nov 2025
123,523 STX 46,568 USDT SELL Binance 04 Nov 2025
123,517 STX 0.49653955 BTC BUY Binance 03 Feb 2026
121,954 STX 45,123 USDT BUY OKX 05 Jan 2026
121,911 STX 31,697 USDT SELL Binance 11 Feb 2026
119,958 STX 73,294 USDT SELL Binance 29 Aug 2025
119,781 STX 28,747 USD SELL Coinbase Advanced 31 Dec 2025
119,130 STX 31,414 USDT SELL Binance 17 Feb 2026
116,756 STX 51,034 USDT SELL Binance 10 Nov 2025
114,086 STX 41,071 USDC SELL Binance 18 Nov 2025
113,853 STX 76,851 USDT SELL Binance 11 Sep 2025
111,624 STX 29,011 USDT BUY Binance 17 Feb 2026
109,808 STX 86,199 USDT BUY Binance 13 Aug 2025
108,259 STX 83,360 USDT BUY Binance 13 Aug 2025
108,142 STX 43,257 USDT BUY Binance 10 Jan 2026
107,432 STX 30,210 USDT BUY Binance 29 Jan 2026
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected