SUI-USD - Price

3.45090
24h Change --
Volume 79,748,270
24h Low 3.35230
24h High 3.59660
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 3.4B
All Time High 5.37000
Down from ATH 35.93 %
1 Hour Change -0.42 %
7 Days Change -17.30 %
30 Days Change 13.79 %

SUI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 47.3K (18%)149.5K (37%)110.1K (52%)143.2K (32%)287.1K (62%)79.9K (35%)78.6K (37%)463.3K (58%)230K (50%)1M (39%)170.4K (42%)542.8K (51%)618K (56%)492.7K (49%)456.3K (52%)379.4K (41%)570.6K (52%)948K (55%)803.9K (34%)718.8K (37%)336K (66%)240.6K (47%)412.4K (55%)1.5M (57%)
SELL 210.6K (82%)250.6K (63%)103.4K (48%)300.8K (68%)179.4K (38%)151.2K (65%)135.8K (63%)334K (42%)232.9K (50%)1.5M (61%)231.9K (58%)527.3K (49%)495.3K (44%)518.7K (51%)425K (48%)555.5K (59%)518.2K (48%)784.1K (45%)1.5M (66%)1.2M (63%)176.8K (34%)274.6K (53%)333.9K (45%)1.1M (43%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 1.3M (45%)14.8M (48%)8.4M (46%)7.8M (48%)7.9M (48%)11.8M (47%)15.4M (51%)14.4M (46%)11.6M (47%)8.9M (47%)10M (49%)9.7M (51%)10.4M (52%)10.1M (47%)5.6M (49%)21.5M (49%)10.1M (48%)10.2M (47%)17.5M (53%)19.8M (53%)6.4M (52%)6.7M (51%)12.3M (49%)12.5M (48%)7.4M (51%)5.4M (48%)6M (50%)6.2M (48%)4M (51%)8.7M (56%)
SELL 1.6M (55%)16.1M (52%)10.1M (54%)8.4M (52%)8.6M (52%)13.1M (53%)14.8M (49%)16.6M (54%)13.2M (53%)10M (53%)10.4M (51%)9.2M (49%)9.6M (48%)11.1M (53%)6M (51%)22.4M (51%)11M (52%)11.4M (53%)15.6M (47%)17.4M (47%)5.9M (48%)6.4M (49%)12.7M (51%)13.3M (52%)7.1M (49%)5.7M (52%)6M (50%)6.7M (52%)3.8M (49%)6.8M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
315,925 SUI 1,201,148 USDT SELL Binance 30 Jul 2025
233,031 SUI 897,800 USDT BUY OKX 24 Jul 2025
219,801 SUI 873,314 USDT BUY OKX 17 Jul 2025
214,748 SUI 751,619 USDT BUY Binance 13 Jul 2025
212,732 SUI 848,802 USDT BUY Binance 20 Jul 2025
209,437 SUI 879,634 USDT BUY Binance 26 Jul 2025
186,161 SUI 741,757 USDT BUY Binance 17 Jul 2025
185,240 SUI 549,699 USDT BUY Binance 03 Jul 2025
157,788 SUI 443,383 USDT BUY OKX 02 Jul 2025
156,344 SUI 519,063 USDT SELL Binance 11 Jul 2025
155,307 SUI 451,945 USDT BUY Binance 03 Jul 2025
151,185 SUI 525,292 USDT SELL Binance 11 Jul 2025
149,880 SUI 434,067 USDT BUY OKX 08 Jul 2025
148,113 SUI 577,640 USDT SELL Binance 18 Jul 2025
145,237 SUI 409,567 USDT SELL Binance 04 Jul 2025
140,790 SUI 549,080 USDT BUY Binance 29 Jul 2025
140,358 SUI 533,361 USDT SELL Binance 29 Jul 2025
137,993 SUI 510,864 USDT BUY OKX 25 Jul 2025
137,920 SUI 482,721 USDT BUY Binance 01 Aug 2025
136,567 SUI 389,216 USDT BUY Binance 02 Jul 2025
133,601 SUI 468,938 USDT BUY Binance 01 Aug 2025
130,994 SUI 387,375 USDT BUY OKX 06 Jul 2025
127,223 SUI 468,816 USD SELL Coinbase Pro 25 Jul 2025
126,021 SUI 495,261 USDT BUY OKX 14 Jul 2025
125,278 SUI 501,976 USDT BUY OKX 17 Jul 2025
125,080 SUI 474,552 USDT SELL Binance 19 Jul 2025
125,024 SUI 538,453 USDT BUY OKX 28 Jul 2025
122,644 SUI 490,577 USDT BUY Binance 15 Jul 2025
122,227 SUI 429,627 USDT SELL Binance 01 Aug 2025
116,596 SUI 408,085 USDT SELL Binance 01 Aug 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
76,279 SUI 292,147 USDT SELL Binance 30 Jul 2025
76,629 SUI 305,748 USDT BUY Binance 20 Jul 2025
76,683 SUI 295,013 USDT SELL Binance 14 Jul 2025
76,838 SUI 295,059 USDT BUY Binance 14 Jul 2025
77,013 SUI 264,925 USDT SELL Binance 13 Jul 2025
77,092 SUI 265,966 USDT SELL Binance 01 Aug 2025
77,210 SUI 297,714 USDT BUY Binance 30 Jul 2025
77,228 SUI 231,684 USDT BUY Binance 03 Jul 2025
77,410 SUI 270,161 USDT BUY Binance 01 Aug 2025
77,458 SUI 325,323 USDT SELL Binance 26 Jul 2025
77,901 SUI 292,130 USDT SELL Binance 30 Jul 2025
78,005 SUI 306,404 USDT SELL KuCoin 29 Jul 2025
78,326 SUI 269,565 USDT BUY Binance 13 Jul 2025
78,356 SUI 271,894 USDT SELL Binance 13 Jul 2025
78,423 SUI 235,974 USDT BUY Binance 03 Jul 2025
78,829 SUI 327,158 USDT SELL Binance 18 Jul 2025
78,873 SUI 306,025 USDT SELL Binance 14 Jul 2025
79,014 SUI 284,450 USDT BUY Binance 01 Aug 2025
79,337 SUI 278,471 USDC BUY Binance 11 Jul 2025
79,511 SUI 316,088 USDT SELL OKX 17 Jul 2025
79,580 SUI 286,489 USDT BUY Binance 14 Jul 2025
79,899 SUI 319,596 USDT BUY Binance 15 Jul 2025
79,970 SUI 283,894 USDT BUY Binance 14 Jul 2025
80,000 SUI 277,120 USDT BUY Binance 13 Jul 2025
80,000 SUI 277,120 USDT BUY Binance 13 Jul 2025
80,000 SUI 277,120 USDT BUY Binance 13 Jul 2025
80,000 SUI 277,120 USDT BUY Binance 13 Jul 2025
80,000 SUI 277,120 USDT BUY Binance 13 Jul 2025
80,000 SUI 277,120 USDT BUY Binance 13 Jul 2025
80,000 SUI 277,120 USDT BUY Binance 13 Jul 2025