SUI-USD (Coinbase Advanced) - Price, Live Order Book

1.27130
24h Change --
Volume 33,541,667
24h Low 1.23200
24h High 1.33470
24h Buy Worth --
24h Sell Worth --
Market Buy 75.51%
Market Sell 67.23%
Total Supply 10B
Circulating Supply 3.7B
All Time High 5.37000
Down from ATH 76.32 %
1 Hour Change -0.10 %
7 Days Change -14.31 %
30 Days Change -13.58 %

Sui - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
BUY  65.1K (38%)112.8K (33%)176.2K (38%)637.8K (56%)532.4K (44%)549.4K (51%)1.1M (53%)335.7K (38%)491.1K (53%)1M (56%)624.3K (50%)352.6K (43%)122K (40%)268.5K (58%)129.1K (35%)197.3K (47%)118.5K (44%)665.9K (57%)275.5K (42%)351K (46%)298.6K (47%)524.8K (59%)1.5M (46%)865.3K (38%)
SELL  105.5K (62%)234K (67%)284.1K (62%)492K (44%)670K (56%)527.8K (49%)1M (47%)539.5K (62%)439.5K (47%)804.8K (44%)617.7K (50%)471.1K (57%)179.3K (60%)197.2K (42%)238.1K (65%)222.8K (53%)149.7K (56%)503.5K (43%)379.8K (58%)404K (54%)337.5K (53%)357.7K (41%)1.8M (54%)1.4M (62%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  65.1K (38%)11.5M (48%)10.7M (49%)5.2M (47%)5.4M (47%)5.7M (47%)6.6M (43%)1.9M (48%)4.2M (46%)4M (44%)9.8M (46%)8.1M (46%)14.8M (49%)2.9M (47%)2.8M (48%)6.4M (46%)7.3M (44%)10.6M (45%)9.9M (50%)8.9M (48%)4.4M (46%)3.9M (44%)9.1M (48%)11.7M (44%)11.9M (51%)22.1M (49%)14.9M (50%)7.4M (45%)6.9M (51%)11.1M (53%)
SELL  105.5K (62%)12.6M (52%)11.3M (51%)5.9M (53%)6M (53%)6.5M (53%)8.8M (57%)2M (52%)4.9M (54%)5.2M (56%)11.3M (54%)9.6M (54%)15.3M (51%)3.3M (53%)3M (52%)7.5M (54%)9.1M (56%)13.1M (55%)9.8M (50%)9.7M (52%)5.2M (54%)4.9M (56%)9.9M (52%)14.9M (56%)11.6M (49%)23.4M (51%)14.8M (50%)9.2M (55%)6.7M (49%)10M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
300,142 SUI 581,195 USDT BUY Binance 06 Jan 2026
297,341 SUI 567,922 USDT BUY OKX 14 Jan 2026
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
287,774 SUI 438,740 USDT BUY OKX 06 Dec 2025
270,490 SUI 500,406 USDC SELL Binance 14 Jan 2026
253,818 SUI 540,632 USDT BUY Bybit Spot 07 Nov 2025
249,831 SUI 430,959 USDT BUY Binance 14 Nov 2025
248,154 SUI 354,191 USDT BUY OKX 28 Jan 2026
235,812 SUI 306,556 USDT BUY Binance 30 Jan 2026
222,408 SUI 381,874 USDT BUY OKX 03 Dec 2025
220,257 SUI 305,497 USDT BUY Binance 26 Dec 2025
215,223 SUI 792,020 USDC BUY Binance 19 Sep 2025
214,259 SUI 314,018 USDT SELL OKX 25 Jan 2026
209,706 SUI 710,902 USDC BUY Binance 05 Sep 2025
209,053 SUI 315,357 USDT SELL OKX 21 Nov 2025
205,679 SUI 556,362 USDT BUY Binance 11 Oct 2025
204,362 SUI 523,168 USD SELL Coinbase Advanced 20 Oct 2025
203,560 SUI 482,437 USD BUY Coinbase Advanced 22 Oct 2025
202,203 SUI 440,803 USDC BUY Binance 10 Nov 2025
201,503 SUI 546,073 USDT SELL OKX 11 Oct 2025
200,947 SUI 493,806 USDT BUY Bybit Spot 17 Oct 2025
199,638 SUI 270,969 USDT BUY OKX 10 Oct 2025
194,790 SUI 333,090 USDT BUY Binance 10 Dec 2025
193,741 SUI 286,543 USDT BUY Binance 21 Jan 2026
190,636 SUI 467,058 USDT SELL Binance 10 Oct 2025
184,591 SUI 330,418 USDT BUY Binance 05 Jan 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,325 SUI 164,412 USDT SELL Binance 06 Dec 2025
105,326 SUI 376,013 USDT BUY KuCoin 09 Sep 2025
105,609 SUI 189,252 USDT BUY Bybit Spot 18 Jan 2026
105,784 SUI 143,866 USD SELL Coinbase Advanced 25 Jan 2026
106,170 SUI 171,071 USDT BUY Binance 12 Dec 2025
106,452 SUI 274,646 USDT SELL Binance 11 Oct 2025
106,608 SUI 285,112 USD SELL Coinbase Advanced 27 Oct 2025
106,614 SUI 177,512 USD SELL Coinbase Advanced 03 Dec 2025
106,779 SUI 182,229 USDT BUY Binance 03 Dec 2025
107,159 SUI 151,555 USDT BUY OKX 18 Dec 2025
107,205 SUI 163,928 USD BUY Coinbase Advanced 19 Jan 2026
107,271 SUI 405,001 USDT BUY OKX 13 Sep 2025
107,341 SUI 391,256 USDT SELL Binance 18 Aug 2025
107,879 SUI 393,252 USDT SELL KuCoin 12 Sep 2025
107,968 SUI 374,325 USDT SELL Binance 22 Sep 2025
108,070 SUI 324,405 USDC SELL Binance 13 Oct 2025
108,083 SUI 155,100 USDT BUY Binance 23 Dec 2025
108,586 SUI 411,540 USDT SELL Binance 24 Aug 2025
108,763 SUI 197,948 USDC SELL Binance 10 Jan 2026
109,036 SUI 398,309 USDT BUY Bybit Spot 06 Oct 2025
109,060 SUI 356,353 USDT BUY Binance 30 Sep 2025
109,166 SUI 402,821 USDT BUY Binance 23 Aug 2025
109,166 SUI 402,821 USDT BUY Binance 23 Aug 2025
109,308 SUI 168,334 USDT BUY Binance 24 Nov 2025
109,314 SUI 192,065 USDT SELL Binance 16 Jan 2026
110,697 SUI 272,314 USDT BUY Binance 12 Oct 2025
110,711 SUI 191,839 USD SELL Coinbase Advanced 16 Jan 2026
110,979 SUI 382,378 USDT BUY OKX 07 Aug 2025
111,559 SUI 233,157 USDT BUY Binance 03 Nov 2025
111,755 SUI 388,908 USDT BUY Binance 25 Aug 2025