SUI-USD - Price

3.90630
24h Change --
Volume 246,028,571
24h Low 3.60000
24h High 4.20000
24h Buy Worth --
24h Sell Worth --
Market Buy 167.65%
Market Sell 186.34%
Total Supply 10B
Circulating Supply 3.3B
All Time High 5.37000
Down from ATH 27.23 %
1 Hour Change -0.78 %
7 Days Change 1.31 %
30 Days Change 46.10 %

SUI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:00
BUY 857.1K (45%)1.5M (56%)3.1M (47%)7.9M (46%)2.9M (51%)2.6M (48%)579.1K (49%)541.6K (49%)689.4K (55%)1M (53%)265.6K (54%)494.6K (42%)624.8K (48%)854.8K (56%)458.2K (55%)540.1K (54%)415K (46%)762.1K (55%)326K (59%)151.2K (46%)566K (61%)552K (43%)798.4K (56%)1.9M (40%)
SELL 1.1M (55%)1.2M (44%)3.5M (53%)9.4M (54%)2.8M (49%)2.8M (52%)603.4K (51%)561.5K (51%)570.1K (45%)921.2K (47%)229.8K (46%)683.7K (58%)665.5K (52%)678.9K (44%)379.9K (45%)453.7K (46%)480.4K (54%)624.5K (45%)225.4K (41%)174.6K (54%)356.2K (39%)732.8K (57%)619.4K (44%)2.8M (60%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 25.4M (48%)14M (50%)10.8M (52%)11.6M (51%)11.7M (51%)6.6M (50%)7.9M (50%)14.2M (49%)6.6M (47%)10.8M (52%)19.6M (49%)13.8M (49%)13.4M (51%)20.3M (52%)36.1M (54%)11.9M (50%)16.1M (47%)14.7M (52%)7.7M (47%)7.4M (48%)9.2M (45%)14.7M (52%)11.6M (46%)11M (48%)22.8M (49%)10M (50%)11.4M (47%)49M (50%)44M (51%)36.3M (50%)
SELL 27M (52%)13.8M (50%)10M (48%)11.3M (49%)11.4M (49%)6.5M (50%)7.8M (50%)14.6M (51%)7.5M (53%)9.9M (48%)20.7M (51%)14.3M (51%)12.8M (49%)19.1M (48%)31.3M (46%)11.9M (50%)17.9M (53%)13.7M (48%)8.6M (53%)7.9M (52%)11.3M (55%)13.5M (48%)13.5M (54%)11.7M (52%)23.9M (51%)9.8M (50%)12.7M (53%)48.8M (50%)42.7M (49%)36M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
999,500 SUI 2,398,800 USDT SELL Binance 22 Apr 2025
826,490 SUI 3,153,058 USDT BUY Binance 28 Apr 2025
365,573 SUI 1,462,290 USDT BUY Binance 22 May 2025
357,691 SUI 1,430,762 USDT BUY Binance 10 May 2025
333,996 SUI 1,168,984 USDT BUY Binance 25 Apr 2025
293,655 SUI 1,045,707 USD SELL Coinbase Pro 25 Apr 2025
292,440 SUI 1,254,568 USDT SELL Binance 12 May 2025
282,685 SUI 1,108,123 USDT BUY Binance 08 May 2025
278,827 SUI 624,155 USDT BUY Binance 21 Apr 2025
276,491 SUI 945,598 USDT SELL Binance 30 Apr 2025
263,998 SUI 905,512 USD SELL Coinbase Pro 02 May 2025
249,635 SUI 1,012,519 USDT BUY Binance 22 May 2025
236,923 SUI 804,115 USDT SELL Binance 06 May 2025
232,523 SUI 536,734 USDT BUY Binance 22 Apr 2025
229,386 SUI 869,373 USDT BUY OKX 08 May 2025
222,147 SUI 500,276 USD SELL Coinbase Pro 21 Apr 2025
211,151 SUI 722,136 USDT SELL Binance 26 Apr 2025
208,198 SUI 666,234 USDT BUY Binance 06 May 2025
205,343 SUI 677,633 USDT SELL Binance 30 Apr 2025
203,325 SUI 653,995 USDC SELL Binance 04 May 2025
201,087 SUI 667,610 USDT SELL Binance 05 May 2025
199,609 SUI 785,062 USDT SELL Binance 20 May 2025
197,621 SUI 792,461 USD BUY Coinbase Pro 09 May 2025
196,070 SUI 674,480 USDT BUY Binance 05 May 2025
195,406 SUI 742,542 USDT BUY Binance 25 Apr 2025
193,936 SUI 756,352 USDT SELL Binance 12 May 2025
187,485 SUI 686,194 USDT BUY Binance 01 May 2025
186,871 SUI 732,533 USDT SELL Binance 18 May 2025
184,479 SUI 405,670 USDC SELL Binance 21 Apr 2025
184,353 SUI 700,540 USDT SELL Binance 22 May 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025
100,000 SUI 365,000 USDT SELL Binance 25 Apr 2025