SUI-USD (Coinbase Advanced) - Price, Live Order Book

0.75860000
24h Change --
Volume 8,875,631
24h Low 0.70700000
24h High 0.76660000
24h Buy Worth --
24h Sell Worth --
Market Buy 32.71%
Market Sell 43.73%
Total Supply 10B
Circulating Supply 4B
All Time High 5.37000
Down from ATH 85.86 %
1 Hour Change 0.01 %
7 Days Change 4.36 %
30 Days Change -5.48 %

Sui - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 21:0014 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:0014 Jul 06:0014 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:0013 Jul 22:00
BUY  34.8K (54%)210.2K (30%)217.5K (59%)167K (50%)405.7K (47%)313.7K (46%)618.3K (55%)862.1K (44%)522.8K (49%)807K (53%)116.6K (21%)85.9K (46%)38.4K (57%)51.5K (50%)59.8K (38%)87.3K (57%)271.3K (56%)116.4K (71%)54.2K (63%)26.6K (21%)124.8K (67%)115.2K (59%)61.6K (58%)41.7K (53%)
SELL  29.2K (46%)492.4K (70%)150.8K (41%)165K (50%)449.8K (53%)373K (54%)503.5K (45%)1.1M (56%)545.6K (51%)724.5K (47%)427K (79%)101.5K (54%)29.2K (43%)51.1K (50%)99.3K (62%)66.3K (43%)215.1K (44%)48.3K (29%)31.3K (37%)103.2K (79%)61.3K (33%)78.8K (41%)45.2K (42%)36.4K (47%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  5.2M (48%)2.7M (43%)2.9M (58%)4M (49%)6M (56%)2.9M (49%)5.7M (52%)3.3M (42%)5.3M (50%)3.1M (49%)5.1M (48%)6.8M (54%)6.4M (52%)6.4M (47%)4.8M (51%)6.9M (55%)2.3M (48%)4.6M (47%)8.6M (54%)8.9M (45%)9.9M (49%)7.6M (47%)7.7M (54%)3.6M (44%)4.5M (55%)4M (46%)8M (47%)6.3M (49%)5.4M (49%)9.4M (54%)
SELL  5.8M (52%)3.5M (57%)2.1M (42%)4.2M (51%)4.7M (44%)3.1M (51%)5.4M (48%)4.7M (58%)5.3M (50%)3.2M (51%)5.6M (52%)5.8M (46%)5.9M (48%)7.3M (53%)4.5M (49%)5.8M (45%)2.5M (52%)5.3M (53%)7.4M (46%)10.7M (55%)10.3M (51%)8.4M (53%)6.7M (46%)4.6M (56%)3.7M (45%)4.8M (54%)9.1M (53%)6.6M (51%)5.6M (51%)8.2M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,068,157 SUI 747,710 USDT BUY Binance 05 Jun 2026
766,789 SUI 536,752 USDT BUY Binance 05 Jun 2026
668,926 SUI 685,649 USDT BUY Binance 24 May 2026
658,673 SUI 596,363 USDT SELL Binance 29 May 2026
645,300 SUI 587,740 USDT BUY OKX 06 Apr 2026
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
478,723 SUI 391,595 USDT SELL Binance 03 Jun 2026
477,897 SUI 334,528 USDT SELL Binance 05 Jun 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
445,448 SUI 342,995 USD BUY Coinbase Advanced 03 Jul 2026
445,091 SUI 464,675 USDT BUY OKX 17 Mar 2026
444,569 SUI 460,218 USD BUY Coinbase Advanced 14 Feb 2026
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
419,360 SUI 528,896 USD BUY Coinbase Advanced 11 May 2026
411,025 SUI 293,472 USDT BUY OKX 18 Jun 2026
405,804 SUI 288,932 USDT SELL OKX 23 Jun 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
393,626 SUI 294,551 USDT SELL OKX 12 Jun 2026
390,693 SUI 298,060 USDT SELL OKX 14 Jun 2026
390,550 SUI 303,145 USDT SELL OKX 17 Jun 2026
389,974 SUI 289,361 USDT BUY OKX 11 Jun 2026
381,477 SUI 285,421 USDT BUY OKX 11 Jun 2026
379,499 SUI 349,898 USDT BUY Binance 22 Mar 2026
379,277 SUI 359,896 USDT BUY OKX 02 Mar 2026
374,392 SUI 282,778 USDT SELL OKX 07 Jun 2026
370,691 SUI 333,622 USD SELL Coinbase Advanced 30 May 2026
368,202 SUI 257,741 USDT BUY Binance 05 Jun 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
201,058 SUI 150,914 USD BUY Coinbase Advanced 03 Jul 2026
201,503 SUI 546,073 USDT SELL OKX 11 Oct 2025
201,922 SUI 209,212 USD BUY Coinbase Advanced 26 May 2026
202,203 SUI 440,803 USDC BUY Binance 10 Nov 2025
202,570 SUI 199,836 USD SELL Coinbase Advanced 08 Feb 2026
202,719 SUI 188,529 USDT SELL KuCoin 27 Apr 2026
203,160 SUI 190,970 USD BUY Coinbase Advanced 05 Mar 2026
203,500 SUI 205,535 USD SELL Coinbase Advanced 17 Apr 2026
203,560 SUI 482,437 USD BUY Coinbase Advanced 22 Oct 2025
203,683 SUI 205,496 USDT SELL OKX 27 May 2026
203,973 SUI 216,211 USD BUY Coinbase Advanced 25 May 2026
203,980 SUI 192,129 USDT BUY Binance 23 Mar 2026
203,980 SUI 192,129 USDT BUY Binance 23 Mar 2026
204,334 SUI 210,464 USDT BUY Binance 24 May 2026
204,362 SUI 523,168 USD SELL Coinbase Advanced 20 Oct 2025
204,596 SUI 191,297 USD BUY Coinbase Advanced 08 Apr 2026
205,186 SUI 188,361 USDT SELL Binance 31 May 2026
205,323 SUI 205,754 USDT BUY Binance 14 Feb 2026
205,679 SUI 556,362 USDT BUY Binance 11 Oct 2025
205,711 SUI 200,877 USDT SELL Binance 20 Mar 2026
205,959 SUI 144,995 USD BUY Coinbase Advanced 29 Jun 2026
206,173 SUI 185,555 USDT BUY Binance 05 Feb 2026
206,308 SUI 178,663 USDT SELL Binance 24 Feb 2026
206,810 SUI 213,014 USDT SELL Binance 24 May 2026
207,490 SUI 156,302 USD BUY Coinbase Advanced 03 Jul 2026
208,300 SUI 228,922 USDT SELL Binance 23 May 2026
209,053 SUI 315,357 USDT SELL OKX 21 Nov 2025
209,706 SUI 710,902 USDC BUY Binance 05 Sep 2025
210,192 SUI 145,033 USD BUY Coinbase Advanced 30 Jun 2026
211,031 SUI 182,331 USDT BUY Binance 24 Feb 2026