SUI-USD (Coinbase Advanced) - Price, Live Order Book

0.96090000
24h Change --
Volume 7,759,289
24h Low 0.92630000
24h High 0.97440000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.71%
Market Sell -34.15%
Total Supply 10B
Circulating Supply 3.9B
All Time High 5.37000
Down from ATH 82.09 %
1 Hour Change 0.17 %
7 Days Change 3.30 %
30 Days Change -6.63 %

Sui - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  33.2K (55%)115.1K (44%)100.8K (47%)195.2K (53%)312.9K (55%)112.9K (46%)284.3K (44%)541.9K (46%)199.4K (49%)193.3K (47%)125.3K (55%)163.1K (40%)124.2K (40%)236.1K (53%)124.3K (52%)206.3K (74%)97.3K (46%)52.8K (51%)64.2K (62%)119.3K (52%)220.1K (76%)110.9K (35%)241K (76%)66.1K (74%)
SELL  27.1K (45%)146.5K (56%)114.2K (53%)175.9K (47%)260.4K (45%)134.6K (54%)363.8K (56%)635.5K (54%)211.1K (51%)213.7K (53%)101.5K (45%)240.6K (60%)188.4K (60%)212.3K (47%)114.3K (48%)73.8K (26%)115.8K (54%)51.5K (49%)39.1K (38%)109.6K (48%)68.3K (24%)210.6K (65%)76.9K (24%)22.7K (26%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  249.2K (46%)4.2M (50%)5.3M (48%)6.8M (54%)5.3M (57%)4.2M (51%)5.3M (47%)6.3M (52%)8.9M (48%)8.2M (49%)6.3M (51%)2.9M (52%)1.7M (46%)3M (48%)5.8M (48%)5.4M (51%)4.9M (47%)4.5M (50%)4.8M (52%)4.3M (50%)6.1M (48%)4.6M (47%)6.1M (54%)6.1M (45%)8.9M (50%)5.8M (53%)1.8M (42%)4.4M (51%)5.4M (49%)7.3M (49%)
SELL  288K (54%)4.2M (50%)5.7M (52%)5.7M (46%)4M (43%)4.1M (49%)5.9M (53%)5.8M (48%)9.5M (52%)8.4M (51%)6M (49%)2.7M (48%)2M (54%)3.3M (52%)6.4M (52%)5.2M (49%)5.4M (53%)4.5M (50%)4.4M (48%)4.3M (50%)6.6M (52%)5.2M (53%)5.2M (46%)7.5M (55%)8.8M (50%)5.3M (47%)2.5M (58%)4.2M (49%)5.5M (51%)7.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
645,300 SUI 587,740 USDT BUY OKX 06 Apr 2026
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
445,091 SUI 464,675 USDT BUY OKX 17 Mar 2026
444,569 SUI 460,218 USD BUY Coinbase Advanced 14 Feb 2026
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
379,499 SUI 349,898 USDT BUY Binance 22 Mar 2026
379,277 SUI 359,896 USDT BUY OKX 02 Mar 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
352,248 SUI 321,532 USDT BUY OKX 25 Feb 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
343,511 SUI 309,847 USD BUY Coinbase Advanced 19 Feb 2026
343,103 SUI 318,914 USD BUY Coinbase Advanced 13 Apr 2026
336,803 SUI 306,760 USD BUY Coinbase Advanced 12 Apr 2026
333,279 SUI 339,944 USDT BUY OKX 13 Mar 2026
328,081 SUI 368,566 USDT BUY OKX 02 Feb 2026
300,462 SUI 277,626 USD SELL Coinbase Advanced 08 Apr 2026
300,142 SUI 581,195 USDT BUY Binance 06 Jan 2026
297,341 SUI 567,922 USDT BUY OKX 14 Jan 2026
294,099 SUI 314,686 USD BUY Coinbase Advanced 04 Feb 2026
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
287,774 SUI 438,740 USDT BUY OKX 06 Dec 2025
282,637 SUI 254,401 USDT BUY Binance 01 Apr 2026
276,044 SUI 289,846 USDT BUY OKX 13 Mar 2026
270,490 SUI 500,406 USDC SELL Binance 14 Jan 2026
270,264 SUI 243,238 USD BUY Coinbase Advanced 05 Feb 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
155,346 SUI 249,330 USDT BUY Binance 05 Dec 2025
155,360 SUI 149,161 USDT SELL Binance 21 Mar 2026
155,561 SUI 139,865 USDT SELL Binance 27 Feb 2026
156,353 SUI 565,997 USDT BUY OKX 11 Sep 2025
156,499 SUI 544,147 USDT SELL Binance 26 Aug 2025
156,861 SUI 144,312 USD BUY Coinbase Advanced 07 Apr 2026
157,320 SUI 267,444 USDT SELL Binance 03 Dec 2025
157,418 SUI 143,864 USD SELL Coinbase Advanced 09 Mar 2026
157,495 SUI 237,817 USDT SELL Binance 20 Jan 2026
157,996 SUI 149,701 USDT SELL Binance 21 Feb 2026
158,172 SUI 137,768 USDT BUY Binance 03 Apr 2026
158,479 SUI 149,604 USDT SELL Binance 14 Apr 2026
158,694 SUI 132,240 USDT SELL OKX 28 Feb 2026
158,695 SUI 587,171 USDT SELL Binance 14 Aug 2025
159,227 SUI 136,505 USD BUY Coinbase Advanced 28 Feb 2026
159,318 SUI 148,181 USD BUY Coinbase Advanced 09 Feb 2026
159,318 SUI 148,181 USD BUY Coinbase Advanced 09 Feb 2026
159,779 SUI 532,864 USDT BUY Binance 22 Sep 2025
160,065 SUI 154,559 USDT BUY Binance 14 Feb 2026
160,463 SUI 149,455 USD BUY Coinbase Advanced 06 Mar 2026
160,513 SUI 326,226 USDT BUY Bybit Spot 12 Nov 2025
160,713 SUI 151,150 USD SELL Coinbase Advanced 01 Mar 2026
161,374 SUI 193,649 USDT SELL Binance 31 Jan 2026
162,062 SUI 233,968 USDT BUY Binance 29 Dec 2025
162,374 SUI 155,068 USDT SELL Binance 10 Mar 2026
162,827 SUI 154,604 USDT BUY OKX 14 Apr 2026
162,941 SUI 600,064 USDT BUY Binance 24 Aug 2025
163,534 SUI 150,124 USDT BUY Binance 13 Apr 2026
164,088 SUI 176,394 USD BUY Coinbase Advanced 05 Feb 2026
164,168 SUI 147,062 USDT BUY Binance 07 Mar 2026