SUI-USD - Price

3.40190
24h Change --
Volume 76,193,194
24h Low 3.39430
24h High 3.70170
24h Buy Worth --
24h Sell Worth --
Market Buy -57.28%
Market Sell -47.26%
Total Supply 10B
Circulating Supply 3.2B
All Time High 5.37000
Down from ATH 36.70 %
1 Hour Change -0.94 %
7 Days Change -2.80 %
30 Days Change 48.34 %

SUI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:00
BUY 767.4K (48%)331.4K (64%)233.9K (22%)404.1K (53%)431.1K (49%)746.4K (47%)354.8K (36%)562.3K (49%)262.9K (46%)292.4K (40%)198.3K (56%)262.7K (55%)497.9K (38%)554.2K (44%)376.1K (43%)319.4K (46%)328.7K (46%)276.4K (44%)568.9K (43%)523.9K (44%)837.2K (43%)321.7K (51%)212K (41%)325.5K (50%)
SELL 847.1K (52%)185.4K (36%)845.2K (78%)363.1K (47%)440K (51%)835K (53%)618.3K (64%)583.2K (51%)314.6K (54%)447.2K (60%)158.9K (44%)212.2K (45%)799.7K (62%)705K (56%)504.8K (57%)371.1K (54%)384.5K (54%)350.6K (56%)750.1K (57%)660.5K (56%)1.1M (57%)307.6K (49%)308.4K (59%)325.5K (50%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
BUY 8.3M (44%)14.7M (52%)11.6M (46%)11M (48%)22.8M (49%)10M (50%)11.4M (47%)49M (50%)44M (51%)36.3M (50%)22.2M (50%)16.1M (50%)4.5M (45%)4.7M (52%)3.8M (44%)8M (49%)10.8M (49%)12.1M (49%)12.5M (48%)14.1M (52%)12.8M (51%)13M (48%)14M (47%)32.3M (49%)22M (48%)42.3M (50%)15.9M (44%)5.6M (51%)21.9M (49%)19.3M (48%)
SELL 10.3M (56%)13.5M (48%)13.5M (54%)11.7M (52%)23.9M (51%)9.8M (50%)12.7M (53%)48.8M (50%)42.7M (49%)36M (50%)21.9M (50%)16.1M (50%)5.5M (55%)4.4M (48%)4.8M (56%)8.3M (51%)11.2M (51%)12.9M (51%)13.8M (52%)12.9M (48%)12.4M (49%)13.8M (52%)15.7M (53%)33.4M (51%)23.7M (52%)42.3M (50%)20.6M (56%)5.5M (49%)22.8M (51%)21M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
999,500 SUI 2,398,800 USDT SELL Binance 22 Apr 2025
826,490 SUI 3,153,058 USDT BUY Binance 28 Apr 2025
350,563 SUI 799,285 USDT SELL Binance 03 Apr 2025
334,884 SUI 740,095 USDT SELL Binance 04 Apr 2025
333,996 SUI 1,168,984 USDT BUY Binance 25 Apr 2025
304,376 SUI 721,372 USDT BUY Binance 03 Apr 2025
293,655 SUI 1,045,707 USD SELL Coinbase Pro 25 Apr 2025
278,827 SUI 624,155 USDT BUY Binance 21 Apr 2025
276,491 SUI 945,598 USDT SELL Binance 30 Apr 2025
263,998 SUI 905,512 USD SELL Coinbase Pro 02 May 2025
232,523 SUI 536,734 USDT BUY Binance 22 Apr 2025
222,147 SUI 500,276 USD SELL Coinbase Pro 21 Apr 2025
216,638 SUI 506,282 USDT BUY Bybit Spot 13 Apr 2025
211,151 SUI 722,136 USDT SELL Binance 26 Apr 2025
206,026 SUI 441,019 USDT SELL OKX 09 Apr 2025
205,343 SUI 677,633 USDT SELL Binance 30 Apr 2025
200,584 SUI 414,687 USDT BUY Binance 08 Apr 2025
200,295 SUI 415,012 USDT BUY OKX 17 Apr 2025
195,406 SUI 742,542 USDT BUY Binance 25 Apr 2025
187,485 SUI 686,194 USDT BUY Binance 01 May 2025
187,344 SUI 435,857 USDT BUY Bybit Spot 13 Apr 2025
184,479 SUI 405,670 USDC SELL Binance 21 Apr 2025
184,159 SUI 410,675 USDT BUY Binance 03 Apr 2025
183,363 SUI 449,037 USD SELL Coinbase Pro 22 Apr 2025
181,363 SUI 504,189 USDT SELL KuCoin 23 Apr 2025
180,084 SUI 401,587 USDT BUY Binance 03 Apr 2025
179,393 SUI 403,635 USDT BUY Binance 12 Apr 2025
176,858 SUI 388,558 USDT BUY KuCoin 12 Apr 2025
174,847 SUI 414,387 USDT BUY Binance 03 Apr 2025
173,730 SUI 394,368 USDT BUY KuCoin 14 Apr 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025
100,000 SUI 327,660 USDT BUY Binance 24 Apr 2025