SUI-USD - Price

1.76810
24h Change --
Volume 138,510,103
24h Low 1.60550
24h High 1.93100
24h Buy Worth --
24h Sell Worth --
Market Buy 39.84%
Market Sell 59.17%
Total Supply 10B
Circulating Supply 2.7B
All Time High 2.18160
Down from ATH -18.95 %
1 Hour Change 1.66 %
7 Days Change 7.04 %
30 Days Change 119.26 %

SUI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 09:004 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:00
BUY 241.6K (54%)1.1M (56%)792.1K (47%)779K (52%)1.1M (44%)1.2M (54%)884.3K (46%)1M (45%)2.1M (54%)1.3M (43%)927.6K (45%)911.4K (53%)1.1M (55%)1.1M (42%)1.9M (59%)2M (54%)2.8M (49%)2.4M (43%)6M (42%)1.8M (46%)1.5M (45%)2.4M (53%)1.2M (50%)1.2M (58%)
SELL 202.5K (46%)846.6K (44%)886.6K (53%)710.5K (48%)1.3M (56%)1M (46%)1M (54%)1.2M (55%)1.8M (46%)1.7M (57%)1.1M (55%)812K (47%)910.6K (45%)1.5M (58%)1.3M (41%)1.7M (46%)2.9M (51%)3.2M (57%)8.4M (58%)2.1M (54%)1.9M (55%)2.2M (47%)1.2M (50%)874K (42%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 10.4M (49%)46.9M (50%)36.6M (51%)38.6M (51%)23.7M (52%)19.7M (52%)7.7M (52%)18.7M (52%)24.4M (53%)21M (48%)26.2M (52%)20.4M (44%)22.4M (50%)9.8M (49%)22.2M (50%)28.8M (50%)29.2M (47%)20.7M (50%)13.1M (50%)14.3M (50%)10.6M (52%)8.7M (38%)20.6M (51%)8.2M (44%)9.3M (50%)11.4M (46%)11.5M (51%)7M (52%)11.5M (53%)6.6M (52%)
SELL 10.7M (51%)46M (50%)34.9M (49%)37.5M (49%)22.2M (48%)18.4M (48%)7.1M (48%)17.1M (48%)21.9M (47%)22.8M (52%)24M (48%)26.2M (56%)22.4M (50%)10.3M (51%)21.8M (50%)28.3M (50%)32.6M (53%)20.7M (50%)13.2M (50%)14.3M (50%)9.7M (48%)14.4M (62%)20M (49%)10.5M (56%)9.1M (50%)13.3M (54%)11M (49%)6.5M (48%)10.3M (47%)6M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
455,008 SUI 910,016 USDT BUY Binance 03 Oct 2024
427,121 SUI 536,036 USD SELL Coinbase Pro 18 Sep 2024
400,000 SUI 502,000 USD SELL Coinbase Pro 18 Sep 2024
371,605 SUI 294,683 USDT SELL Binance 03 Sep 2024
339,734 SUI 543,575 USDT SELL Binance 03 Oct 2024
315,352 SUI 395,766 USD SELL Coinbase Pro 18 Sep 2024
308,237 SUI 243,507 USDT BUY Bybit Spot 05 Sep 2024
295,920 SUI 588,880 USDT BUY Binance 03 Oct 2024
291,650 SUI 364,562 USDT BUY Binance 18 Sep 2024
291,341 SUI 428,271 USDT BUY Binance 20 Sep 2024
268,899 SUI 422,172 USDT SELL Binance 22 Sep 2024
258,766 SUI 357,925 USD SELL Coinbase Pro 19 Sep 2024
257,980 SUI 441,662 USD SELL Coinbase Pro 03 Oct 2024
253,409 SUI 209,899 USDT SELL Binance 05 Sep 2024
248,433 SUI 443,776 USD BUY Coinbase Pro 02 Oct 2024
241,134 SUI 375,156 USDT BUY OKX 24 Sep 2024
232,880 SUI 258,497 USDT BUY Binance 15 Sep 2024
230,514 SUI 403,400 USDT BUY Binance 24 Sep 2024
226,697 SUI 442,059 USDT BUY Binance 03 Oct 2024
208,792 SUI 319,576 USDT SELL Bybit Spot 23 Sep 2024
208,118 SUI 261,188 USD SELL Coinbase Pro 18 Sep 2024
207,876 SUI 243,277 USD SELL Coinbase Pro 17 Sep 2024
203,153 SUI 325,045 USDT SELL Binance 24 Sep 2024
194,300 SUI 326,036 USDT SELL Binance 29 Sep 2024
193,104 SUI 4.84690 BTC BUY Binance 24 Sep 2024
193,073 SUI 341,797 USDT SELL Binance 30 Sep 2024
184,796 SUI 305,098 USDT SELL Binance 25 Sep 2024
184,344 SUI 241,472 USDT BUY Binance 18 Sep 2024
182,268 SUI 291,629 USDT SELL Binance 24 Sep 2024
181,699 SUI 451,702,654 KRW SELL Bithumb 01 Oct 2024
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
43,985 SUI 79,904 USDT BUY OKX 02 Oct 2024
44,355 SUI 65,570 USDT BUY OKX 21 Sep 2024
44,387 SUI 61,813 USDT BUY OKX 19 Sep 2024
44,397 SUI 1,598,281 TRY BUY Binance 16 Sep 2024
44,397 SUI 1,598,281 TRY BUY Binance 16 Sep 2024
44,397 SUI 1,598,281 TRY BUY Binance 16 Sep 2024
44,513 SUI 76,046 USDT BUY OKX 04 Oct 2024
44,649 SUI 78,555 USDT SELL OKX 29 Sep 2024
44,897 SUI 77,388 USDT BUY OKX 30 Sep 2024
45,432 SUI 84,730 USDT BUY OKX 02 Oct 2024
45,642 SUI 78,728 USDT SELL OKX 27 Sep 2024
45,666 SUI 89,812 USDT BUY OKX 03 Oct 2024
46,126 SUI 77,165 USDT SELL OKX 25 Sep 2024
46,134 SUI 69,200 USDT BUY OKX 20 Sep 2024
46,446 SUI 68,066 USDT BUY OKX 22 Sep 2024
46,529 SUI 78,541 USDT BUY OKX 28 Sep 2024
46,535 SUI 81,390 USDT BUY OKX 30 Sep 2024
46,693 SUI 79,761 USDT SELL OKX 03 Oct 2024
46,861 SUI 81,679 USDT BUY OKX 30 Sep 2024
47,242 SUI 80,311 USDT BUY OKX 24 Sep 2024
48,161 SUI 82,725 USDT SELL OKX 27 Sep 2024
48,782 SUI 97,124,156 KRW BUY Bithumb 21 Sep 2024
48,820 SUI 96,155 USDT BUY OKX 03 Oct 2024
49,074 SUI 88,417 USDT SELL OKX 01 Oct 2024
49,294 SUI 76,840 USDT BUY OKX 24 Sep 2024
49,331 SUI 86,457 USDT SELL OKX 01 Oct 2024
50,147 SUI 84,246 USDT BUY OKX 26 Sep 2024
50,453 SUI 91,390 USDT SELL OKX 02 Oct 2024
50,739 SUI 86,677 USDT BUY OKX 27 Sep 2024
51,158 SUI 78,272 USDT SELL OKX 24 Sep 2024