SUI-USD (Coinbase Advanced) - Price, Live Order Book

0.97610000
24h Change --
Volume 16,078,121
24h Low 0.96700000
24h High 1.04960
24h Buy Worth --
24h Sell Worth --
Market Buy -4.84%
Market Sell 2.36%
Total Supply 10B
Circulating Supply 3.8B
All Time High 5.37000
Down from ATH 81.85 %
1 Hour Change -0.43 %
7 Days Change -0.50 %
30 Days Change -1.86 %

Sui - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Mar 20:0018 Mar 19:0018 Mar 18:0018 Mar 17:0018 Mar 16:0018 Mar 15:0018 Mar 14:0018 Mar 13:0018 Mar 12:0018 Mar 11:0018 Mar 10:0018 Mar 09:0018 Mar 08:0018 Mar 07:0018 Mar 06:0018 Mar 05:0018 Mar 04:0018 Mar 03:0018 Mar 02:0018 Mar 01:0018 Mar 00:0017 Mar 23:0017 Mar 22:0017 Mar 21:00
BUY  218.3K (42%)286.6K (33%)866K (50%)285.4K (59%)229.2K (53%)396.1K (46%)747K (41%)723.4K (55%)999.8K (57%)377.8K (32%)71.8K (34%)33.1K (52%)114.7K (62%)85.6K (49%)217.6K (66%)168K (54%)205.9K (46%)452.8K (64%)138.7K (55%)93K (42%)244.1K (50%)87K (44%)338.8K (57%)165.5K (46%)
SELL  304K (58%)586.4K (67%)858.3K (50%)198.8K (41%)206.7K (47%)459.8K (54%)1M (59%)581.2K (45%)744.7K (43%)816.8K (68%)142.1K (66%)30.3K (48%)69.1K (38%)89.9K (51%)112.1K (34%)140.8K (46%)238.4K (54%)259.7K (36%)111.3K (45%)126.1K (58%)247.6K (50%)108.5K (56%)256.9K (43%)194.1K (54%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 2026
BUY  6.9M (49%)7.3M (48%)11.4M (50%)3.8M (50%)3.4M (51%)13M (54%)5.7M (51%)7.2M (50%)11.7M (52%)10.8M (50%)5.2M (48%)2.2M (47%)9M (50%)11.1M (53%)13.8M (54%)9.1M (51%)13.4M (50%)11.5M (48%)15.4M (51%)8.8M (49%)8.8M (48%)13.5M (50%)7.7M (51%)10.4M (49%)2.9M (48%)4.2M (52%)7.5M (49%)6.2M (51%)5.2M (48%)5.6M (49%)
SELL  7.3M (51%)8M (52%)11.2M (50%)3.8M (50%)3.2M (49%)11.3M (46%)5.5M (49%)7.3M (50%)10.8M (48%)10.9M (50%)5.6M (52%)2.5M (53%)9.1M (50%)9.7M (47%)11.9M (46%)8.8M (49%)13.4M (50%)12.7M (52%)14.6M (49%)9.1M (51%)9.5M (52%)13.4M (50%)7.4M (49%)10.8M (51%)3.2M (52%)3.9M (48%)7.7M (51%)6.1M (49%)5.8M (52%)5.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
445,091 SUI 464,675 USDT BUY OKX 17 Mar 2026
444,569 SUI 460,218 USD BUY Coinbase Advanced 14 Feb 2026
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
379,277 SUI 359,896 USDT BUY OKX 02 Mar 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
352,248 SUI 321,532 USDT BUY OKX 25 Feb 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
343,511 SUI 309,847 USD BUY Coinbase Advanced 19 Feb 2026
333,279 SUI 339,944 USDT BUY OKX 13 Mar 2026
328,081 SUI 368,566 USDT BUY OKX 02 Feb 2026
300,142 SUI 581,195 USDT BUY Binance 06 Jan 2026
297,341 SUI 567,922 USDT BUY OKX 14 Jan 2026
294,099 SUI 314,686 USD BUY Coinbase Advanced 04 Feb 2026
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
287,774 SUI 438,740 USDT BUY OKX 06 Dec 2025
276,044 SUI 289,846 USDT BUY OKX 13 Mar 2026
270,490 SUI 500,406 USDC SELL Binance 14 Jan 2026
270,264 SUI 243,238 USD BUY Coinbase Advanced 05 Feb 2026
260,270 SUI 215,478 USDT BUY Binance 28 Feb 2026
256,074 SUI 247,111 USDT SELL Binance 18 Feb 2026
255,301 SUI 238,707 USDT SELL Binance 05 Feb 2026
253,818 SUI 540,632 USDT BUY Bybit Spot 07 Nov 2025
251,668 SUI 235,385 USDT SELL Binance 22 Feb 2026
249,831 SUI 430,959 USDT BUY Binance 14 Nov 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
144,904 SUI 139,832 USD BUY Coinbase Advanced 09 Mar 2026
145,079 SUI 129,671 USD BUY Coinbase Advanced 02 Mar 2026
145,452 SUI 282,177 USD BUY Coinbase Advanced 14 Jan 2026
145,475 SUI 138,507 USD SELL Coinbase Advanced 02 Mar 2026
145,662 SUI 148,284 USDT SELL Binance 07 Feb 2026
145,725 SUI 147,619 USDT BUY Binance 07 Feb 2026
145,964 SUI 129,266 USDT BUY Binance 28 Feb 2026
146,107 SUI 137,296 USD SELL Coinbase Advanced 05 Feb 2026
146,228 SUI 151,346 USDT SELL Binance 14 Feb 2026
146,338 SUI 522,135 USDT BUY Binance 17 Sep 2025
146,780 SUI 398,832 USDT BUY KuCoin 16 Oct 2025
147,452 SUI 144,503 USDT SELL Binance 11 Mar 2026
147,610 SUI 222,891 USDC BUY Binance 20 Jan 2026
147,610 SUI 222,891 USDC BUY Binance 20 Jan 2026
147,898 SUI 144,141 USD BUY Coinbase Advanced 07 Feb 2026
149,288 SUI 498,982 USDT SELL Binance 30 Aug 2025
149,476 SUI 209,266 USDT SELL Binance 25 Jan 2026
149,902 SUI 574,875 USDT SELL Binance 14 Aug 2025
150,983 SUI 142,618 USDT BUY Binance 02 Mar 2026
151,011 SUI 144,971 USDT SELL Binance 05 Mar 2026
151,042 SUI 528,648 USDT BUY Binance 08 Sep 2025
151,535 SUI 281,854 USDT BUY Binance 05 Jan 2026
151,539 SUI 547,813 USDT SELL OKX 11 Sep 2025
151,566 SUI 160,387 USDT SELL Binance 16 Mar 2026
151,582 SUI 535,085 USDT BUY OKX 16 Sep 2025
151,924 SUI 139,968 USDT BUY Binance 12 Feb 2026
152,286 SUI 290,866 USDT SELL Binance 14 Jan 2026
152,339 SUI 151,090 USD SELL Coinbase Advanced 08 Feb 2026
152,515 SUI 145,881 USDT SELL Binance 05 Mar 2026
152,649 SUI 577,211 USDT BUY Binance 17 Aug 2025