SUKU-USD (Coinbase Advanced) - Price, Live Order Book

0.00860000
24h Change --
Volume 242,310
24h Low 0.00760000
24h High 0.01010000
24h Buy Worth --
24h Sell Worth --
Market Buy 168.73%
Market Sell 173.32%
Total Supply 1.5B
Circulating Supply 598.5M
All Time High 1.39680
Down from ATH 99.38 %
1 Hour Change 0.00 %
7 Days Change 19.44 %
30 Days Change 22.86 %

Suku - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Suku - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:00
BUY  004M (51%)10M (68%)289.9K (76%)547 (100%)17.9K (29%)102.1K (45%)127.5K (86%)94.9K (41%)435.3K (56%)383.3K (29%)1.4M (88%)000000506 (100%)0042K (87%)00000019K (39%)0000
SELL  5.6K (100%)3.9M (49%)4.7M (32%)91.8K (24%)0043.4K (71%)126.2K (55%)20.7K (14%)138.4K (59%)346.2K (44%)956.4K (71%)189.1K (12%)00003.5K (100%)00006K (13%)00000029.1K (61%)9.2K (100%)20.4K (100%)
Suku - 30 Days History

View 30-day buy and sell volume history of Suku asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  17.1M (62%)1.5M (61%)1.9M (53%)19.1M (53%)2.7M (43%)2.5M (36%)4.5M (73%)1M (29%)1.3M (71%)727.7K (40%)1.3M (58%)1.3M (34%)1.3M (45%)1.3M (33%)441.1K (72%)726K (59%)310.2K (79%)291.9K (52%)918.3K (47%)903.2K (47%)569.9K (57%)476K (46%)517.1K (39%)2.6M (63%)1.5M (27%)3M (28%)21.7M (47%)15.9M (52%)3.2M (56%)210.8K (67%)
SELL  10.5M (38%)973.7K (39%)1.6M (47%)16.9M (47%)3.6M (57%)4.6M (64%)1.6M (27%)2.5M (71%)545.4K (29%)1M (60%)990K (42%)2.5M (66%)1.6M (55%)2.6M (67%)172.1K (28%)502K (41%)80.1K (21%)272.5K (48%)1M (53%)1M (53%)427.3K (43%)552.6K (54%)801.4K (61%)1.5M (37%)4.1M (73%)7.8M (72%)24.5M (53%)14.6M (48%)2.5M (44%)101.8K (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUKU-USD - Volume & Volatility

SUKU-USD - Net Volume

SUKU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,865,298 SUKU 20,917 USD SELL Coinbase Advanced 25 Mar 2026
2,600,000 SUKU 18,980 USD SELL Coinbase Advanced 25 Mar 2026
1,550,321 SUKU 11,007 USD BUY Coinbase Advanced 15 Apr 2026
1,175,524 SUKU 12,931 USD SELL Coinbase Advanced 16 Jan 2026
1,155,873 SUKU 12,483 USD BUY Coinbase Advanced 01 Jan 2026
1,000,000 SUKU 10,800 USD SELL Coinbase Advanced 21 Jan 2026
933,221 SUKU 19,318 USD BUY Coinbase Advanced 31 Oct 2025
743,413 SUKU 26,168 USD SELL Coinbase Advanced 30 Aug 2025
743,335 SUKU 22,746 USD BUY Coinbase Advanced 13 Sep 2025
735,560 SUKU 25,377 USD BUY Coinbase Advanced 30 Aug 2025
690,260 SUKU 21,950 USD SELL Coinbase Advanced 11 Aug 2025
685,608 SUKU 21,939 USD SELL Coinbase Advanced 17 Aug 2025
677,367 SUKU 10,093 USD SELL Coinbase Advanced 29 Dec 2025
632,911 SUKU 20,000 USD SELL Coinbase Advanced 18 Aug 2025
537,860 SUKU 12,102 USD SELL Coinbase Advanced 31 Oct 2025
530,000 SUKU 16,324 USD SELL Coinbase Advanced 21 Aug 2025
512,454 SUKU 15,989 USD BUY Coinbase Advanced 30 Aug 2025
508,923 SUKU 15,217 USD SELL Coinbase Advanced 29 Aug 2025
492,821 SUKU 9,954.98 USD SELL Coinbase Advanced 31 Oct 2025
481,304 SUKU 9,962.99 USD BUY Coinbase Advanced 31 Oct 2025
450,156 SUKU 13,955 USD SELL Coinbase Advanced 13 Sep 2025
441,275 SUKU 13,327 USD SELL Coinbase Advanced 15 Sep 2025
430,604 SUKU 8,655.15 USD BUY Coinbase Advanced 31 Oct 2025
422,572 SUKU 8,535.96 USD BUY Coinbase Advanced 31 Oct 2025
416,891 SUKU 8,421.20 USD SELL Coinbase Advanced 31 Oct 2025
408,825 SUKU 9,730.03 USD BUY Coinbase Advanced 31 Oct 2025
388,031 SUKU 9,196.33 USD BUY Coinbase Advanced 31 Oct 2025
385,608 SUKU 11,530 USD SELL Coinbase Advanced 29 Aug 2025
357,815 SUKU 7,335.21 USD BUY Coinbase Advanced 31 Oct 2025
338,748 SUKU 6,537.84 USD SELL Coinbase Advanced 30 Oct 2025
SUKU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
131,588 SUKU 4,605.59 USD BUY Coinbase Advanced 30 Aug 2025
131,835 SUKU 4,877.90 USD BUY Coinbase Advanced 30 Aug 2025
134,048 SUKU 5,000.00 USD BUY Coinbase Advanced 30 Aug 2025
135,618 SUKU 4,909.37 USD SELL Coinbase Advanced 30 Aug 2025
136,269 SUKU 4,905.69 USD SELL Coinbase Advanced 30 Aug 2025
138,022 SUKU 5,189.63 USD BUY Coinbase Advanced 30 Aug 2025
142,002 SUKU 5,310.87 USD BUY Coinbase Advanced 30 Aug 2025
142,774 SUKU 4,825.77 USD BUY Coinbase Advanced 31 Aug 2025
143,182 SUKU 4,796.59 USD BUY Coinbase Advanced 31 Aug 2025
146,180 SUKU 5,043.20 USD BUY Coinbase Advanced 30 Aug 2025
146,628 SUKU 5,000.00 USD BUY Coinbase Advanced 30 Aug 2025
152,728 SUKU 5,681.47 USD SELL Coinbase Advanced 30 Aug 2025
152,905 SUKU 5,000.00 USD SELL Coinbase Advanced 31 Aug 2025
154,556 SUKU 4,698.49 USD BUY Coinbase Advanced 30 Aug 2025
156,951 SUKU 5,854.28 USD SELL Coinbase Advanced 30 Aug 2025
160,577 SUKU 5,411.45 USD BUY Coinbase Advanced 31 Aug 2025
161,936 SUKU 5,943.04 USD BUY Coinbase Advanced 30 Aug 2025
162,586 SUKU 4,975.13 USD BUY Coinbase Advanced 13 Sep 2025
162,819 SUKU 5,796.37 USD SELL Coinbase Advanced 31 Aug 2025
164,353 SUKU 6,278.27 USD BUY Coinbase Advanced 30 Aug 2025
164,472 SUKU 5,789.41 USD BUY Coinbase Advanced 30 Aug 2025
165,770 SUKU 5,835.12 USD SELL Coinbase Advanced 30 Aug 2025
167,677 SUKU 5,885.45 USD SELL Coinbase Advanced 30 Aug 2025
169,478 SUKU 4,830.12 USD SELL Coinbase Advanced 29 Aug 2025
171,145 SUKU 6,298.12 USD SELL Coinbase Advanced 30 Aug 2025
172,580 SUKU 5,867.72 USD SELL Coinbase Advanced 31 Aug 2025
173,459 SUKU 5,741.48 USD BUY Coinbase Advanced 31 Aug 2025
173,621 SUKU 6,267.71 USD SELL Coinbase Advanced 30 Aug 2025
180,519 SUKU 5,325.32 USD SELL Coinbase Advanced 28 Aug 2025
180,626 SUKU 5,816.15 USD BUY Coinbase Advanced 30 Aug 2025