SUP-USD (Coinbase Advanced) - Price, Live Order Book

0.01566000
24h Change --
Volume 349,473
24h Low 0.01228000
24h High 0.01650000
24h Buy Worth --
24h Sell Worth --
Market Buy -12.06%
Market Sell -46.38%
Total Supply 1B
Circulating Supply 214.9M
All Time High 0.03723000
Down from ATH 57.94 %
1 Hour Change 0.78 %
7 Days Change 36.01 %
30 Days Change 53.09 %

Superp - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Superp - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:00
BUY  892.9K (53%)676.4K (54%)1.2M (60%)7.6M (61%)39.3K (97%)46.4K (93%)73.8K (20%)399.3K (92%)492.3K (95%)36.7K (43%)9.2K (49%)6.9K (96%)106K (87%)1.5K (18%)126.3K (78%)228 (1%)38.4K (30%)919.7K (95%)99.6K (91%)193.3K (35%)123.4K (74%)43.2K (45%)407.5K (49%)114.7K (22%)
SELL  781K (47%)575.4K (46%)828.9K (40%)4.9M (39%)1.2K (3%)3.5K (7%)294.5K (80%)36.3K (8%)28.6K (5%)48K (57%)9.6K (51%)293 (4%)16.3K (13%)7.2K (82%)36.3K (22%)16.1K (99%)90.7K (70%)47.2K (5%)9.8K (9%)354.2K (65%)42.5K (26%)51.9K (55%)419.9K (51%)415.6K (78%)
Superp - 30 Days History

View 30-day buy and sell volume history of Superp asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  13M (62%)2.7M (40%)7.3M (41%)43.9M (50%)47.5M (48%)10M (50%)13.7M (47%)2.6M (58%)3.8M (56%)7.4M (47%)16.9M (48%)9.3M (54%)2.7M (41%)3.5M (43%)3.1M (42%)2M (48%)3.4M (46%)15.8M (52%)4.6M (53%)6.2M (50%)9.7M (47%)9.9M (40%)25.6M (50%)10.4M (41%)63.3M (47%)118.7M (47%)4.4M (51%)1.6M (32%)19.3M (49%)28.9M (48%)
SELL  8.1M (38%)4.1M (60%)10.4M (59%)44.2M (50%)52.4M (52%)9.9M (50%)15.6M (53%)1.8M (42%)3M (44%)8.5M (53%)18.4M (52%)7.9M (46%)3.9M (59%)4.7M (57%)4.3M (58%)2.2M (52%)4M (54%)14.4M (48%)4.2M (47%)6.3M (50%)10.7M (53%)14.6M (60%)25.1M (50%)15M (59%)72.8M (53%)133.4M (53%)4.2M (49%)3.4M (68%)20.3M (51%)30.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUP-USD - Volume & Volatility

SUP-USD - Net Volume

SUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,321,353 SUP 16,913 USD SELL Coinbase Advanced 11 Apr 2026
1,082,509 SUP 28,438 USD SELL Coinbase Advanced 14 Apr 2026
1,022,081 SUP 13,430 USD BUY Coinbase Advanced 11 Apr 2026
935,478 SUP 14,958 USD BUY Coinbase Advanced 09 May 2026
778,911 SUP 11,543 USD SELL Coinbase Advanced 05 Apr 2026
763,319 SUP 23,663 USD SELL Coinbase Advanced 14 Apr 2026
695,499 SUP 20,169 USD SELL Coinbase Advanced 14 Apr 2026
658,870 SUP 19,766 USD SELL Coinbase Advanced 14 Apr 2026
636,908 SUP 10,127 USD BUY Coinbase Advanced 09 May 2026
628,263 SUP 13,709 USD BUY Coinbase Advanced 14 Apr 2026
602,274 SUP 12,648 USD SELL Coinbase Advanced 14 Apr 2026
561,619 SUP 15,467 USD BUY Coinbase Advanced 19 Dec 2025
518,069 SUP 11,657 USD SELL Coinbase Advanced 14 Apr 2026
484,951 SUP 14,694 USD SELL Coinbase Advanced 14 Dec 2025
442,846 SUP 10,850 USD SELL Coinbase Advanced 14 Apr 2026
438,296 SUP 14,551 USD BUY Coinbase Advanced 19 Dec 2025
431,623 SUP 14,589 USD BUY Coinbase Advanced 13 Dec 2025
420,614 SUP 10,515 USD SELL Coinbase Advanced 14 Apr 2026
402,722 SUP 10,471 USD BUY Coinbase Advanced 14 Apr 2026
397,579 SUP 11,116 USD BUY Coinbase Advanced 30 Dec 2025
396,403 SUP 10,703 USD SELL Coinbase Advanced 14 Apr 2026
367,173 SUP 11,750 USD BUY Coinbase Advanced 14 Apr 2026
353,781 SUP 10,125 USD SELL Coinbase Advanced 14 Apr 2026
266,469 SUP 9,099.91 USD SELL Coinbase Advanced 13 Dec 2025
98,549 SUP 8,987.64 USDT BUY KuCoin 04 Nov 2025
98,388 SUP 8,969.03 USDT BUY KuCoin 05 Nov 2025
97,137 SUP 8,837.48 USDT BUY KuCoin 04 Nov 2025
95,256 SUP 9,062.68 USDT SELL KuCoin 05 Nov 2025
94,485 SUP 9,358.70 USDT SELL KuCoin 02 Nov 2025
94,409 SUP 8,826.32 USDT BUY KuCoin 03 Nov 2025
SUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,766 SUP 5,780.18 USDT SELL KuCoin 22 Sep 2025
76,385 SUP 9,218.14 USDT SELL KuCoin 26 Oct 2025
78,425 SUP 8,964.74 USDT BUY KuCoin 25 Oct 2025
78,708 SUP 9,063.98 USDT BUY KuCoin 27 Oct 2025
78,719 SUP 9,472.22 USDT BUY KuCoin 15 Oct 2025
78,991 SUP 9,180.35 USDT SELL KuCoin 27 Oct 2025
79,079 SUP 9,325.75 USDT SELL KuCoin 27 Oct 2025
79,631 SUP 9,371.80 USDT SELL KuCoin 25 Oct 2025
80,053 SUP 9,355.82 USDT BUY KuCoin 13 Oct 2025
80,291 SUP 9,263.98 USDT BUY KuCoin 26 Oct 2025
81,172 SUP 9,627.83 USDT SELL KuCoin 25 Oct 2025
81,177 SUP 9,111.33 USDT BUY KuCoin 27 Oct 2025
81,580 SUP 9,619.85 USDT SELL KuCoin 26 Oct 2025
82,822 SUP 9,761.42 USDT SELL KuCoin 13 Oct 2025
83,180 SUP 9,752.81 USDT BUY KuCoin 13 Oct 2025
83,444 SUP 9,504.31 USDT BUY KuCoin 25 Oct 2025
83,663 SUP 9,663.88 USDT BUY KuCoin 26 Oct 2025
84,080 SUP 9,918.95 USDT SELL KuCoin 13 Oct 2025
90,124 SUP 9,287.29 USDT SELL KuCoin 29 Oct 2025
90,424 SUP 8,697.91 USDT SELL KuCoin 03 Nov 2025
90,724 SUP 9,438.97 USDT BUY KuCoin 28 Oct 2025
92,010 SUP 9,592.91 USDT SELL KuCoin 28 Oct 2025
92,437 SUP 9,180.84 USDT BUY KuCoin 29 Oct 2025
93,050 SUP 8,649.01 USDT BUY KuCoin 03 Nov 2025
93,982 SUP 9,064.58 USDT SELL KuCoin 03 Nov 2025
94,187 SUP 8,897.83 USDT SELL KuCoin 04 Nov 2025
94,192 SUP 8,989.66 USDT BUY KuCoin 02 Nov 2025
94,304 SUP 8,600.52 USDT BUY KuCoin 04 Nov 2025
94,404 SUP 8,875.82 USDT SELL KuCoin 04 Nov 2025
94,409 SUP 8,826.32 USDT BUY KuCoin 03 Nov 2025