SUP-USD (Coinbase Advanced) - Price, Live Order Book

0.01360000
24h Change --
Volume 294,963
24h Low 0.00857000
24h High 0.01538000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.61%
Market Sell -2.17%
Total Supply 1B
Circulating Supply 214.9M
All Time High 0.03723000
Down from ATH 63.52 %
1 Hour Change -1.40 %
7 Days Change 48.89 %
30 Days Change 20.51 %

Superp - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Superp - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 20:005 Apr 19:005 Apr 18:005 Apr 17:005 Apr 16:005 Apr 15:005 Apr 14:005 Apr 13:005 Apr 12:005 Apr 11:005 Apr 10:005 Apr 09:005 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:00
BUY  320.8K (31%)3.9M (44%)5.9M (56%)0000813.8K (94%)000027 (3%)0000000000522 (1%)887 (2%)000066 (9%)0000768 (100%)36.4K (100%)00
SELL  713.5K (69%)4.9M (56%)4.7M (44%)000049.7K (6%)0023.7K (100%)940 (97%)9.7K (100%)0000000039.1K (99%)35.7K (98%)001.7K (100%)665 (91%)36.4K (100%)12.1K (100%)000000
Superp - 30 Days History

View 30-day buy and sell volume history of Superp asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  11M (51%)535.1K (36%)591.8K (85%)499.9K (38%)304.1K (21%)1.2M (55%)799.3K (75%)301K (53%)663.7K (39%)271.9K (31%)597.5K (46%)784.9K (54%)97.2K (15%)891.7K (78%)91K (10%)1.3M (56%)193.4K (46%)433.5K (52%)31.4K (5%)670.6K (40%)698.4K (78%)1.8M (59%)753.6K (26%)1M (62%)657.1K (58%)435.3K (63%)529.3K (62%)669.8K (43%)247.9K (16%)1.7M (51%)
SELL  10.6M (49%)937.1K (64%)105.9K (15%)802.5K (62%)1.1M (79%)1M (45%)269.5K (25%)264.8K (47%)1M (61%)593.2K (69%)704.3K (54%)679.3K (46%)539.8K (85%)253.2K (22%)813.8K (90%)1M (44%)231.6K (54%)408K (48%)648.5K (95%)1M (60%)192.9K (22%)1.2M (41%)2.1M (74%)644.3K (38%)479.6K (42%)252.8K (37%)321.1K (38%)898.8K (57%)1.2M (84%)1.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUP-USD - Volume & Volatility

SUP-USD - Net Volume

SUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
778,911 SUP 11,543 USD SELL Coinbase Advanced 05 Apr 2026
561,619 SUP 15,467 USD BUY Coinbase Advanced 19 Dec 2025
484,951 SUP 14,694 USD SELL Coinbase Advanced 14 Dec 2025
438,296 SUP 14,551 USD BUY Coinbase Advanced 19 Dec 2025
431,623 SUP 14,589 USD BUY Coinbase Advanced 13 Dec 2025
397,579 SUP 11,116 USD BUY Coinbase Advanced 30 Dec 2025
266,469 SUP 9,099.91 USD SELL Coinbase Advanced 13 Dec 2025
98,549 SUP 8,987.64 USDT BUY KuCoin 04 Nov 2025
98,388 SUP 8,969.03 USDT BUY KuCoin 05 Nov 2025
97,137 SUP 8,837.48 USDT BUY KuCoin 04 Nov 2025
95,256 SUP 9,062.68 USDT SELL KuCoin 05 Nov 2025
94,485 SUP 9,358.70 USDT SELL KuCoin 02 Nov 2025
94,409 SUP 8,826.32 USDT BUY KuCoin 03 Nov 2025
94,404 SUP 8,875.82 USDT SELL KuCoin 04 Nov 2025
94,304 SUP 8,600.52 USDT BUY KuCoin 04 Nov 2025
94,192 SUP 8,989.66 USDT BUY KuCoin 02 Nov 2025
94,187 SUP 8,897.83 USDT SELL KuCoin 04 Nov 2025
93,982 SUP 9,064.58 USDT SELL KuCoin 03 Nov 2025
93,050 SUP 8,649.01 USDT BUY KuCoin 03 Nov 2025
92,437 SUP 9,180.84 USDT BUY KuCoin 29 Oct 2025
92,010 SUP 9,592.91 USDT SELL KuCoin 28 Oct 2025
90,724 SUP 9,438.97 USDT BUY KuCoin 28 Oct 2025
90,424 SUP 8,697.91 USDT SELL KuCoin 03 Nov 2025
90,124 SUP 9,287.29 USDT SELL KuCoin 29 Oct 2025
84,080 SUP 9,918.95 USDT SELL KuCoin 13 Oct 2025
83,663 SUP 9,663.88 USDT BUY KuCoin 26 Oct 2025
83,444 SUP 9,504.31 USDT BUY KuCoin 25 Oct 2025
83,180 SUP 9,752.81 USDT BUY KuCoin 13 Oct 2025
82,822 SUP 9,761.42 USDT SELL KuCoin 13 Oct 2025
81,580 SUP 9,619.85 USDT SELL KuCoin 26 Oct 2025
SUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,766 SUP 5,780.18 USDT SELL KuCoin 22 Sep 2025
76,385 SUP 9,218.14 USDT SELL KuCoin 26 Oct 2025
78,425 SUP 8,964.74 USDT BUY KuCoin 25 Oct 2025
78,708 SUP 9,063.98 USDT BUY KuCoin 27 Oct 2025
78,719 SUP 9,472.22 USDT BUY KuCoin 15 Oct 2025
78,991 SUP 9,180.35 USDT SELL KuCoin 27 Oct 2025
79,079 SUP 9,325.75 USDT SELL KuCoin 27 Oct 2025
79,631 SUP 9,371.80 USDT SELL KuCoin 25 Oct 2025
80,053 SUP 9,355.82 USDT BUY KuCoin 13 Oct 2025
80,291 SUP 9,263.98 USDT BUY KuCoin 26 Oct 2025
81,172 SUP 9,627.83 USDT SELL KuCoin 25 Oct 2025
81,177 SUP 9,111.33 USDT BUY KuCoin 27 Oct 2025
81,580 SUP 9,619.85 USDT SELL KuCoin 26 Oct 2025
82,822 SUP 9,761.42 USDT SELL KuCoin 13 Oct 2025
83,180 SUP 9,752.81 USDT BUY KuCoin 13 Oct 2025
83,444 SUP 9,504.31 USDT BUY KuCoin 25 Oct 2025
83,663 SUP 9,663.88 USDT BUY KuCoin 26 Oct 2025
84,080 SUP 9,918.95 USDT SELL KuCoin 13 Oct 2025
90,124 SUP 9,287.29 USDT SELL KuCoin 29 Oct 2025
90,424 SUP 8,697.91 USDT SELL KuCoin 03 Nov 2025
90,724 SUP 9,438.97 USDT BUY KuCoin 28 Oct 2025
92,010 SUP 9,592.91 USDT SELL KuCoin 28 Oct 2025
92,437 SUP 9,180.84 USDT BUY KuCoin 29 Oct 2025
93,050 SUP 8,649.01 USDT BUY KuCoin 03 Nov 2025
93,982 SUP 9,064.58 USDT SELL KuCoin 03 Nov 2025
94,187 SUP 8,897.83 USDT SELL KuCoin 04 Nov 2025
94,192 SUP 8,989.66 USDT BUY KuCoin 02 Nov 2025
94,304 SUP 8,600.52 USDT BUY KuCoin 04 Nov 2025
94,404 SUP 8,875.82 USDT SELL KuCoin 04 Nov 2025
94,409 SUP 8,826.32 USDT BUY KuCoin 03 Nov 2025