SUPER-USD (Coinbase Advanced) - Price, Live Order Book

0.10889000
24h Change --
Volume 408,060
24h Low 0.10489000
24h High 0.11407000
24h Buy Worth --
24h Sell Worth --
Market Buy 108.92%
Market Sell 53.25%
Total Supply 999.9M
Circulating Supply 637.1M
All Time High 3.97000
Down from ATH 97.25 %
1 Hour Change 0.46 %
7 Days Change -18.34 %
30 Days Change -45.55 %

SuperVerse - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperVerse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:00
BUY  12.1K (56%)47.8K (66%)1.2M (90%)5.4K (37%)18.9K (45%)22.7K (18%)21.1K (30%)24.4K (37%)44.4K (52%)16.6K (32%)23.7K (58%)55.9K (71%)4.9K (29%)19.9K (55%)22.8K (59%)22.2K (79%)52.5K (81%)55.1K (54%)7.6K (16%)137.1K (41%)98.5K (80%)201.1K (31%)16K (19%)50.5K (43%)
SELL  9.4K (44%)24.2K (34%)143K (10%)9.5K (63%)22.9K (55%)105.7K (82%)48.6K (70%)42.3K (63%)40.3K (48%)34.8K (68%)17.4K (42%)22.4K (29%)11.9K (71%)16.4K (45%)15.8K (41%)6K (21%)12K (19%)47.2K (46%)40.6K (84%)195.2K (59%)24.6K (20%)452K (69%)69.7K (81%)67K (57%)
SuperVerse - 30 Days History

View 30-day buy and sell volume history of SuperVerse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  2.1M (61%)493.6K (45%)459.6K (55%)1.1M (45%)1.1M (58%)1.2M (53%)599.3K (46%)3.2M (57%)661.2K (47%)934.1K (52%)913.7K (57%)1.5M (53%)1M (42%)1M (45%)890.5K (48%)1.1M (56%)1.6M (49%)7.2M (58%)4.1M (47%)1.3M (41%)1.6M (45%)2M (51%)2M (45%)2.7M (53%)2.1M (44%)1.5M (44%)871.8K (44%)876.1K (39%)1M (44%)4.4M (51%)
SELL  1.4M (39%)596.1K (55%)371.1K (45%)1.3M (55%)803.1K (42%)1M (47%)693K (54%)2.4M (43%)751.2K (53%)857.2K (48%)701.5K (43%)1.3M (47%)1.5M (58%)1.2M (55%)954.3K (52%)933.7K (44%)1.7M (51%)5.1M (42%)4.7M (53%)2M (59%)2M (55%)1.9M (49%)2.4M (55%)2.4M (47%)2.7M (56%)1.9M (56%)1.1M (56%)1.3M (61%)1.2M (56%)4.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUPER-USD - Volume & Volatility

SUPER-USD - Net Volume

SUPER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
947,824 SUPER 101,417 USD BUY Coinbase Advanced 23 Feb 2026
898,448 SUPER 191,648 USD BUY Coinbase Advanced 22 Nov 2025
400,000 SUPER 106,000 USD SELL Coinbase Advanced 30 Nov 2025
304,433 SUPER 80,675 USD SELL Coinbase Advanced 30 Nov 2025
291,602 SUPER 76,400 USD BUY Coinbase Advanced 27 Nov 2025
289,386 SUPER 64,533 USDT BUY Binance 01 Dec 2025
210,239 SUPER 52,980,240 KRW SELL Bithumb 01 Feb 2026
199,640 SUPER 23,957 USD SELL Coinbase Advanced 20 Feb 2026
194,416 SUPER 50,937 USD BUY Coinbase Advanced 27 Nov 2025
191,055 SUPER 164,307 USDT BUY Binance 29 Sep 2025
177,752 SUPER 143,979 USD BUY Coinbase Advanced 29 Sep 2025
171,430 SUPER 22,714 USD BUY Coinbase Advanced 16 Feb 2026
165,527 SUPER 19,267 USDT BUY Binance 22 Feb 2026
160,890 SUPER 42,636 USD SELL Coinbase Advanced 30 Nov 2025
155,962 SUPER 41,778 USD SELL Coinbase Advanced 27 Nov 2025
146,703 SUPER 28,108 USDT SELL Binance 22 Nov 2025
146,341 SUPER 106,829 USDT BUY Binance 29 Sep 2025
135,700 SUPER 105,846 USDT BUY Binance 29 Sep 2025
133,434 SUPER 15,971 USD BUY Coinbase Advanced 06 Feb 2026
125,694 SUPER 26,421 USDT BUY Binance 22 Nov 2025
124,912 SUPER 14,951 USD BUY Coinbase Advanced 06 Feb 2026
124,809 SUPER 15,589 USDT SELL Binance 19 Feb 2026
122,495 SUPER 27,561 USDT BUY Binance 22 Nov 2025
121,696 SUPER 14,450 USD BUY Coinbase Advanced 05 Feb 2026
121,189 SUPER 0.22056398 BTC SELL Binance 06 Feb 2026
119,160 SUPER 0.22282920 BTC SELL Binance 19 Feb 2026
117,093 SUPER 23,220 USDT BUY Binance 19 Jan 2026
115,451 SUPER 13,818 USD BUY Coinbase Advanced 06 Feb 2026
105,826 SUPER 14,974 USDT BUY Binance 03 Feb 2026
105,118 SUPER 29,727 USDT BUY Binance 04 Nov 2025
SUPER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,459 SUPER 32,224 USDT SELL KuCoin 22 Aug 2025
47,461 SUPER 35,121 USDT BUY Binance 29 Sep 2025
47,527 SUPER 10,432 USD BUY Coinbase Advanced 07 Jan 2026
47,806 SUPER 10,755 USD BUY Coinbase Advanced 13 Jan 2026
47,811 SUPER 11,229 USD BUY Coinbase Advanced 17 Jan 2026
47,877 SUPER 25,327 USDT SELL Binance 22 Sep 2025
47,897 SUPER 10,210 USD SELL Coinbase Advanced 26 Dec 2025
48,072 SUPER 11,258 USDT BUY Binance 17 Jan 2026
48,075 SUPER 10,043 USD SELL Coinbase Advanced 25 Jan 2026
48,141 SUPER 29,366 USDT BUY Binance 30 Sep 2025
48,536 SUPER 11,020 USD BUY Coinbase Advanced 17 Jan 2026
48,809 SUPER 15,570,027 KRW BUY Bithumb 26 Dec 2025
48,918 SUPER 31,601 USDT BUY Binance 02 Oct 2025
49,087 SUPER 35,946 USDT BUY Binance 29 Sep 2025
49,166 SUPER 36,137 USDT BUY Binance 29 Sep 2025
49,190 SUPER 11,363 USD SELL Coinbase Advanced 06 Jan 2026
49,393 SUPER 35,958 USDT SELL Binance 29 Sep 2025
49,607 SUPER 36,709 USDT BUY Binance 29 Sep 2025
49,624 SUPER 11,473 USDT SELL Binance 07 Jan 2026
49,990 SUPER 38,012 USDT SELL Binance 29 Sep 2025
50,074 SUPER 10,655 USD SELL Coinbase Advanced 15 Jan 2026
50,129 SUPER 15,064 USDT SELL Binance 07 Nov 2025
50,130 SUPER 38,750 USDT BUY Binance 29 Sep 2025
50,133 SUPER 31,353 USDT SELL Binance 29 Sep 2025
50,322 SUPER 38,144 USD BUY Coinbase Advanced 29 Sep 2025
50,621 SUPER 10,544 USD BUY Coinbase Advanced 31 Dec 2025
50,626 SUPER 38,982 USDT SELL Binance 29 Sep 2025
50,651 SUPER 41,027 USDT BUY Binance 29 Sep 2025
50,666 SUPER 30,653 USDT BUY Binance 30 Sep 2025
50,744 SUPER 11,418 USDT SELL KuCoin 25 Dec 2025