SWELL-USD (Coinbase Advanced) - Price, Live Order Book

0.00127000
24h Change --
Volume 198,148
24h Low 0.00119000
24h High 0.00130000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.09%
Market Sell -38.70%
Total Supply 10B
Circulating Supply 4.4B
All Time High 0.06500000
Down from ATH 98.05 %
1 Hour Change 0.00 %
7 Days Change 8.55 %
30 Days Change -35.20 %

Swell Network - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Swell Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:0012 Feb 18:0012 Feb 17:0012 Feb 16:0012 Feb 15:0012 Feb 14:0012 Feb 13:0012 Feb 12:0012 Feb 11:0012 Feb 10:0012 Feb 09:0012 Feb 08:0012 Feb 07:0012 Feb 06:0012 Feb 05:0012 Feb 04:0012 Feb 03:0012 Feb 02:0012 Feb 01:0012 Feb 00:0011 Feb 23:00
BUY  1.6M (40%)3M (47%)8M (74%)1.2M (46%)1.1M (63%)1.4M (40%)3.2M (44%)334.5K (11%)969.3K (87%)2.9M (55%)1.6M (31%)4M (40%)2.6M (73%)7.3M (37%)16.2M (83%)79.2K (13%)450.8K (30%)3.1M (64%)1.7M (48%)8M (55%)1.2M (52%)442.5K (41%)4.3M (40%)8.1M (46%)
SELL  2.4M (60%)3.4M (53%)2.8M (26%)1.4M (54%)688.5K (37%)2M (60%)4M (56%)2.6M (89%)138.9K (13%)2.4M (45%)3.7M (69%)6M (60%)980.9K (27%)12.3M (63%)3.3M (17%)543K (87%)1M (70%)1.7M (36%)1.9M (52%)6.5M (45%)1.1M (48%)632.4K (59%)6.4M (60%)9.4M (54%)
Swell Network - 30 Days History

View 30-day buy and sell volume history of Swell Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 2026
BUY  75.6M (52%)99.1M (43%)240.2M (46%)80.9M (50%)222.2M (47%)234.9M (52%)151.7M (50%)84.5M (48%)35.4M (51%)8.9M (46%)23.2M (47%)29.1M (47%)124.4M (51%)83.3M (52%)14.4M (49%)7.1M (31%)12M (54%)23M (50%)8.2M (39%)5.5M (47%)7.6M (45%)4.9M (35%)16.2M (45%)26.4M (53%)13.4M (49%)18M (54%)5.6M (64%)5.1M (38%)29.5M (31%)11.9M (40%)
SELL  68.8M (48%)130M (57%)280.4M (54%)81.8M (50%)253.4M (53%)217M (48%)152.3M (50%)91.8M (52%)33.9M (49%)10.6M (54%)25.8M (53%)33M (53%)118.9M (49%)76.8M (48%)14.7M (51%)16M (69%)10.1M (46%)23M (50%)12.9M (61%)6.2M (53%)9.4M (55%)9.2M (65%)19.4M (55%)23.5M (47%)13.7M (51%)15.3M (46%)3.1M (36%)8.4M (62%)65.9M (69%)18M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SWELL-USD - Volume & Volatility

SWELL-USD - Net Volume

SWELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,139,650 SWELL 28,966 USD SELL Coinbase Advanced 15 Jan 2026
11,928,790 SWELL 33,090,462 KRW SELL Bithumb 08 Jan 2026
11,341,323 SWELL 22,116 USD BUY Coinbase Advanced 08 Jan 2026
9,458,470 SWELL 23,627,258 KRW SELL Bithumb 31 Dec 2025
9,122,293 SWELL 21,583,346 KRW BUY Bithumb 30 Jan 2026
7,328,158 SWELL 19,463,586 KRW SELL Bithumb 15 Jan 2026
6,890,835 SWELL 16,379,516 KRW SELL Bithumb 30 Jan 2026
6,828,632 SWELL 17,071,580 KRW SELL Bithumb 07 Jan 2026
6,709,057 SWELL 27,171,682 KRW BUY Bithumb 27 Nov 2025
6,163,636 SWELL 15,643,307 KRW SELL Bithumb 07 Jan 2026
6,071,696 SWELL 16,302,505 KRW SELL Bithumb 20 Jan 2026
6,017,713 SWELL 44,230,193 KRW SELL Bithumb 07 Nov 2025
5,978,332 SWELL 12,435 USD SELL Coinbase Advanced 12 Dec 2025
5,890,328 SWELL 11,840 USD BUY Coinbase Advanced 11 Dec 2025
5,698,123 SWELL 12,593 USD SELL Coinbase Advanced 11 Dec 2025
5,639,167 SWELL 11,617 USD BUY Coinbase Advanced 11 Dec 2025
5,576,031 SWELL 14,564,593 KRW BUY Bithumb 09 Jan 2026
5,220,864 SWELL 12,112 USD SELL Coinbase Advanced 01 Dec 2025
5,127,735 SWELL 11,589 USD SELL Coinbase Advanced 07 Dec 2025
5,097,069 SWELL 73,346,823 KRW BUY Bithumb 26 Aug 2025
5,085,315 SWELL 27,455,616 KRW BUY Bithumb 11 Nov 2025
5,053,046 SWELL 37,897,845 KRW SELL Bithumb 07 Nov 2025
5,016,093 SWELL 12,340 USD SELL Coinbase Advanced 02 Dec 2025
4,790,545 SWELL 18,132,212 KRW BUY Bithumb 24 Nov 2025
4,698,823 SWELL 11,982 USD BUY Coinbase Advanced 04 Dec 2025
4,635,943 SWELL 11,590 USD SELL Coinbase Advanced 02 Dec 2025
4,556,724 SWELL 10,663 USD SELL Coinbase Advanced 07 Dec 2025
4,310,023 SWELL 8,663.15 USD SELL Coinbase Advanced 12 Dec 2025
4,148,029 SWELL 8,669.38 USD SELL Coinbase Advanced 12 Dec 2025
4,094,086 SWELL 9,211.69 USD SELL Coinbase Advanced 07 Dec 2025
SWELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,163,048 SWELL 11,991 USD BUY Coinbase Advanced 13 Sep 2025
1,163,977 SWELL 19,054,303 KRW SELL Bithumb 12 Aug 2025
1,165,199 SWELL 18,072,236 KRW SELL Bithumb 15 Aug 2025
1,182,654 SWELL 18,532,183 KRW BUY Bithumb 15 Aug 2025
1,184,109 SWELL 10,787 USD SELL Coinbase Advanced 04 Sep 2025
1,188,542 SWELL 12,349 USD SELL Coinbase Advanced 13 Sep 2025
1,189,035 SWELL 12,235 USD BUY Coinbase Advanced 19 Sep 2025
1,204,670 SWELL 12,264 USD SELL Coinbase Advanced 19 Sep 2025
1,218,975 SWELL 12,178 USD BUY Coinbase Advanced 09 Sep 2025
1,225,317 SWELL 7,719.50 USD SELL Coinbase Advanced 28 Oct 2025
1,231,553 SWELL 11,577 USD SELL Coinbase Advanced 10 Sep 2025
1,245,087 SWELL 11,442 USD BUY Coinbase Advanced 04 Sep 2025
1,274,665 SWELL 15,997 USD BUY Coinbase Advanced 22 Aug 2025
1,279,489 SWELL 11,528 USD BUY Coinbase Advanced 04 Sep 2025
1,282,438 SWELL 12,427 USD SELL Coinbase Advanced 19 Sep 2025
1,295,598 SWELL 11,518 USD SELL Coinbase Advanced 04 Sep 2025
1,314,916 SWELL 12,058 USD BUY Coinbase Advanced 05 Sep 2025
1,318,532 SWELL 12,315 USD BUY Coinbase Advanced 07 Sep 2025
1,320,105 SWELL 11,841 USD SELL Coinbase Advanced 04 Sep 2025
1,331,331 SWELL 14,219 USD BUY Coinbase Advanced 22 Aug 2025
1,338,002 SWELL 13,326,505 KRW BUY Bithumb 20 Oct 2025
1,345,416 SWELL 11,840 USD SELL Coinbase Advanced 04 Sep 2025
1,347,785 SWELL 12,224 USD BUY Coinbase Advanced 06 Sep 2025
1,363,197 SWELL 12,173 USD SELL Coinbase Advanced 06 Sep 2025
1,377,872 SWELL 12,525 USD BUY Coinbase Advanced 04 Sep 2025
1,395,856 SWELL 20,868,046 KRW BUY Bithumb 13 Aug 2025
1,432,496 SWELL 8,854,260 KRW SELL Bithumb 07 Nov 2025
1,438,497 SWELL 8,806,481 KRW SELL Bithumb 08 Nov 2025
1,440,058 SWELL 13,407 USD BUY Coinbase Advanced 04 Sep 2025
1,473,572 SWELL 22,825,623 KRW BUY Bithumb 16 Aug 2025