SWELL-USD (Coinbase Advanced) - Price, Live Order Book

0.00167000
24h Change --
Volume 3,736,510
24h Low 0.00121000
24h High 0.00255000
24h Buy Worth --
24h Sell Worth --
Market Buy 638.54%
Market Sell 681.30%
Total Supply 10B
Circulating Supply 4.6B
All Time High 0.06500000
Down from ATH 97.43 %
1 Hour Change -4.02 %
7 Days Change 28.46 %
30 Days Change 39.17 %

Swell Network - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Swell Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 08:0017 May 07:0017 May 06:0017 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:00
BUY  5.8M (34%)16.2M (59%)8.1M (23%)27.7M (63%)24.1M (50%)69M (40%)50.6M (68%)22.6M (44%)40.6M (55%)76.8M (40%)225.6M (47%)131.8M (55%)81.9M (41%)172.6M (58%)61.6M (60%)3.9M (41%)14M (68%)28.5M (88%)579K (34%)585K (70%)5.3M (30%)18.5M (37%)10.8M (69%)2.1M (41%)
SELL  11.4M (66%)11.4M (41%)27.4M (77%)16.3M (37%)24.5M (50%)103.2M (60%)23.4M (32%)29.1M (56%)33.9M (45%)115.4M (60%)257.9M (53%)108.6M (45%)119.8M (59%)127.5M (42%)40.3M (40%)5.5M (59%)6.7M (32%)3.9M (12%)1.1M (66%)253.7K (30%)12.3M (70%)32M (63%)4.8M (31%)3M (59%)
Swell Network - 30 Days History

View 30-day buy and sell volume history of Swell Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
BUY  265.1M (49%)871.2M (50%)68.9M (52%)42.5M (50%)10.9M (39%)45.7M (60%)93.2M (52%)181.4M (51%)64.7M (63%)44.1M (61%)65.5M (43%)80.5M (59%)15.8M (36%)56.4M (58%)10.6M (32%)19.7M (63%)17.9M (45%)31.3M (52%)9.3M (40%)9.7M (39%)31.9M (59%)37.3M (53%)16.4M (54%)11.9M (47%)22.1M (65%)5M (52%)28.7M (54%)21.1M (49%)13.1M (39%)27.4M (51%)
SELL  280.8M (51%)862.7M (50%)64.4M (48%)42.4M (50%)17.1M (61%)30.1M (40%)85.3M (48%)176.9M (49%)38.8M (37%)28.5M (39%)87.1M (57%)56.2M (41%)28.3M (64%)40.9M (42%)22.6M (68%)11.5M (37%)21.8M (55%)28.9M (48%)14.2M (60%)14.9M (61%)22M (41%)32.4M (47%)13.9M (46%)13.6M (53%)11.7M (35%)4.6M (48%)24.6M (46%)22M (51%)20.3M (61%)26M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SWELL-USD - Volume & Volatility

SWELL-USD - Net Volume

SWELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,139,650 SWELL 28,966 USD SELL Coinbase Advanced 15 Jan 2026
11,928,790 SWELL 33,090,462 KRW SELL Bithumb 08 Jan 2026
11,341,323 SWELL 22,116 USD BUY Coinbase Advanced 08 Jan 2026
10,970,203 SWELL 20,327,786 KRW SELL Bithumb 04 Mar 2026
10,694,646 SWELL 21,571,101 KRW BUY Bithumb 10 May 2026
10,000,000 SWELL 30,130,000 KRW SELL Bithumb 16 May 2026
9,841,930 SWELL 11,554 USDT SELL Bybit Spot 26 Mar 2026
9,458,470 SWELL 23,627,258 KRW SELL Bithumb 31 Dec 2025
9,237,191 SWELL 10,530 USD BUY Coinbase Advanced 13 Apr 2026
9,122,293 SWELL 21,583,346 KRW BUY Bithumb 30 Jan 2026
8,776,396 SWELL 10,189 USDT BUY Bybit Spot 03 Apr 2026
8,677,698 SWELL 10,595 USDT BUY Bybit Spot 11 Apr 2026
8,485,880 SWELL 12,644 USD BUY Coinbase Advanced 18 Feb 2026
8,120,886 SWELL 10,557 USD SELL Coinbase Advanced 15 Feb 2026
8,088,927 SWELL 14,883,625 KRW SELL Bithumb 08 May 2026
7,993,098 SWELL 14,683,321 KRW BUY Bithumb 07 May 2026
7,859,173 SWELL 16,260,629 KRW BUY Bithumb 09 Mar 2026
7,833,743 SWELL 15,001,618 KRW SELL Bithumb 10 May 2026
7,598,436 SWELL 15,075,297 KRW SELL Bithumb 14 May 2026
7,496,087 SWELL 14,542,408 KRW SELL Bithumb 25 Feb 2026
7,328,158 SWELL 19,463,586 KRW SELL Bithumb 15 Jan 2026
6,890,835 SWELL 16,379,516 KRW SELL Bithumb 30 Jan 2026
6,828,632 SWELL 17,071,580 KRW SELL Bithumb 07 Jan 2026
6,709,057 SWELL 27,171,682 KRW BUY Bithumb 27 Nov 2025
6,319,194 SWELL 18,243,513 KRW SELL Bithumb 16 May 2026
6,163,636 SWELL 15,643,307 KRW SELL Bithumb 07 Jan 2026
6,096,885 SWELL 15,120,276 KRW SELL Bithumb 16 May 2026
6,071,696 SWELL 16,302,505 KRW SELL Bithumb 20 Jan 2026
6,017,713 SWELL 44,230,193 KRW SELL Bithumb 07 Nov 2025
5,978,332 SWELL 12,435 USD SELL Coinbase Advanced 12 Dec 2025
SWELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,163,048 SWELL 11,991 USD BUY Coinbase Advanced 13 Sep 2025
1,163,977 SWELL 19,054,303 KRW SELL Bithumb 12 Aug 2025
1,165,199 SWELL 18,072,236 KRW SELL Bithumb 15 Aug 2025
1,182,654 SWELL 18,532,183 KRW BUY Bithumb 15 Aug 2025
1,184,109 SWELL 10,787 USD SELL Coinbase Advanced 04 Sep 2025
1,188,542 SWELL 12,349 USD SELL Coinbase Advanced 13 Sep 2025
1,189,035 SWELL 12,235 USD BUY Coinbase Advanced 19 Sep 2025
1,204,670 SWELL 12,264 USD SELL Coinbase Advanced 19 Sep 2025
1,218,975 SWELL 12,178 USD BUY Coinbase Advanced 09 Sep 2025
1,225,317 SWELL 7,719.50 USD SELL Coinbase Advanced 28 Oct 2025
1,231,553 SWELL 11,577 USD SELL Coinbase Advanced 10 Sep 2025
1,245,087 SWELL 11,442 USD BUY Coinbase Advanced 04 Sep 2025
1,274,665 SWELL 15,997 USD BUY Coinbase Advanced 22 Aug 2025
1,279,489 SWELL 11,528 USD BUY Coinbase Advanced 04 Sep 2025
1,282,438 SWELL 12,427 USD SELL Coinbase Advanced 19 Sep 2025
1,295,598 SWELL 11,518 USD SELL Coinbase Advanced 04 Sep 2025
1,314,916 SWELL 12,058 USD BUY Coinbase Advanced 05 Sep 2025
1,318,532 SWELL 12,315 USD BUY Coinbase Advanced 07 Sep 2025
1,320,105 SWELL 11,841 USD SELL Coinbase Advanced 04 Sep 2025
1,331,331 SWELL 14,219 USD BUY Coinbase Advanced 22 Aug 2025
1,338,002 SWELL 13,326,505 KRW BUY Bithumb 20 Oct 2025
1,345,416 SWELL 11,840 USD SELL Coinbase Advanced 04 Sep 2025
1,347,785 SWELL 12,224 USD BUY Coinbase Advanced 06 Sep 2025
1,363,197 SWELL 12,173 USD SELL Coinbase Advanced 06 Sep 2025
1,377,872 SWELL 12,525 USD BUY Coinbase Advanced 04 Sep 2025
1,395,856 SWELL 20,868,046 KRW BUY Bithumb 13 Aug 2025
1,432,496 SWELL 8,854,260 KRW SELL Bithumb 07 Nov 2025
1,438,497 SWELL 8,806,481 KRW SELL Bithumb 08 Nov 2025
1,440,058 SWELL 13,407 USD BUY Coinbase Advanced 04 Sep 2025
1,473,572 SWELL 22,825,623 KRW BUY Bithumb 16 Aug 2025