SWFTC-USD (Coinbase Advanced) - Price, Live Order Book

0.00330700
24h Change --
Volume 29,179
24h Low 0.00326700
24h High 0.00335800
24h Buy Worth --
24h Sell Worth --
Market Buy -52.26%
Market Sell -74.93%
Total Supply 10B
Circulating Supply 10B
All Time High 0.04700000
Down from ATH 92.96 %
1 Hour Change 0.00 %
7 Days Change -2.07 %
30 Days Change -6.21 %

SwftCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SwftCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:00
BUY  000000753.1K (100%)15.5K (100%)5.6K (7%)839.5K (87%)71.3K (88%)639.3K (75%)196.4K (41%)119.9K (32%)121K (71%)8.8K (1%)253.8K (56%)1.2M (93%)223.7K (42%)13.1K (5%)77.8K (47%)153.1K (71%)243.5K (62%)399 (0%)003K (3%)288.8K (21%)
SELL  00118K (100%)00000075K (93%)126.3K (13%)9.9K (12%)210.5K (25%)277.4K (59%)260.6K (68%)50.4K (29%)831.7K (99%)203.3K (44%)90.5K (7%)302.8K (58%)260.3K (95%)87.3K (53%)62.5K (29%)151.3K (38%)204K (100%)168.7K (100%)98.8K (97%)1M (79%)
SwftCoin - 30 Days History

View 30-day buy and sell volume history of SwftCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  1.6M (83%)5.3M (52%)8.5M (70%)15M (68%)15.1M (40%)5.1M (63%)14.3M (46%)7.3M (36%)45.8M (46%)171.3M (48%)31M (55%)6.6M (46%)9.8M (40%)16.4M (69%)8.8M (60%)3.6M (47%)10.7M (51%)10.2M (36%)14.6M (32%)87.8M (56%)17.3M (46%)13.2M (52%)14.7M (56%)13.2M (38%)8.4M (51%)14.6M (57%)39.4M (59%)8.9M (42%)10.1M (50%)8.6M (25%)
SELL  319.4K (17%)4.8M (48%)3.6M (30%)7.1M (32%)22.4M (60%)2.9M (37%)16.7M (54%)12.9M (64%)54.4M (54%)185.4M (52%)25.6M (45%)7.7M (54%)14.7M (60%)7.5M (31%)5.9M (40%)4.1M (53%)10.2M (49%)18.4M (64%)31.6M (68%)68.9M (44%)20.2M (54%)12.3M (48%)11.8M (44%)21.8M (62%)8M (49%)11.2M (43%)27.3M (41%)12M (58%)10.2M (50%)26M (75%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SWFTC-USD - Volume & Volatility

SWFTC-USD - Net Volume

SWFTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,642,542 SWFTC 59,140 USD BUY Coinbase Advanced 24 Dec 2025
8,642,498 SWFTC 87,289 USD SELL Coinbase Advanced 09 Aug 2025
7,608,457 SWFTC 35,113 USD BUY Coinbase Advanced 23 Dec 2025
6,446,594 SWFTC 28,043 USD SELL Coinbase Advanced 24 Dec 2025
6,287,355 SWFTC 26,501 USD BUY Coinbase Advanced 25 Dec 2025
6,228,413 SWFTC 46,713 USD BUY Coinbase Advanced 22 Nov 2025
5,733,723 SWFTC 18,623 USD BUY Coinbase Advanced 06 Feb 2026
5,611,115 SWFTC 18,427 USD SELL Coinbase Advanced 06 Mar 2026
5,558,960 SWFTC 32,398 USD SELL Coinbase Advanced 31 Oct 2025
5,505,536 SWFTC 23,167 USD SELL Coinbase Advanced 18 Nov 2025
5,479,994 SWFTC 21,071 USD BUY Coinbase Advanced 20 Nov 2025
5,439,188 SWFTC 55,752 USD SELL Coinbase Advanced 25 Aug 2025
5,383,879 SWFTC 22,693 USD BUY Coinbase Advanced 21 Nov 2025
5,376,632 SWFTC 16,496 USD SELL Coinbase Advanced 05 Feb 2026
5,375,409 SWFTC 18,427 USD SELL Coinbase Advanced 06 Mar 2026
5,269,654 SWFTC 18,207 USD BUY Coinbase Advanced 06 Mar 2026
5,260,135 SWFTC 17,432 USD SELL Coinbase Advanced 05 Feb 2026
5,244,541 SWFTC 18,293 USD BUY Coinbase Advanced 06 Feb 2026
5,213,285 SWFTC 18,606 USD BUY Coinbase Advanced 07 Feb 2026
5,203,289 SWFTC 18,888 USD SELL Coinbase Advanced 01 Mar 2026
5,192,422 SWFTC 22,582 USD SELL Coinbase Advanced 21 Nov 2025
5,152,657 SWFTC 18,282 USD BUY Coinbase Advanced 06 Feb 2026
5,134,268 SWFTC 23,407 USD SELL Coinbase Advanced 17 Nov 2025
5,116,451 SWFTC 21,535 USD SELL Coinbase Advanced 21 Nov 2025
5,055,008 SWFTC 31,847 USD BUY Coinbase Advanced 22 Nov 2025
5,048,453 SWFTC 25,066 USD SELL Coinbase Advanced 05 Nov 2025
5,028,695 SWFTC 15,232 USD SELL Coinbase Advanced 05 Feb 2026
5,013,450 SWFTC 24,491 USD BUY Coinbase Advanced 22 Nov 2025
4,991,213 SWFTC 23,104 USD SELL Coinbase Advanced 22 Nov 2025
4,985,478 SWFTC 55,837 USD BUY Coinbase Advanced 24 Aug 2025
SWFTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected