SWFTC-USD (Coinbase Advanced) - Price, Live Order Book

0.00317800
24h Change --
Volume 30,564
24h Low 0.00317100
24h High 0.00324800
24h Buy Worth --
24h Sell Worth --
Market Buy 4.75%
Market Sell 21.47%
Total Supply 10B
Circulating Supply 10B
All Time High 0.04700000
Down from ATH 93.24 %
1 Hour Change -0.09 %
7 Days Change -6.86 %
30 Days Change -5.73 %

SwftCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SwftCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:0031 May 17:00
BUY  42.3K (100%)124.2K (17%)486.2K (37%)245.4K (90%)332.1K (98%)170.9K (21%)93.3K (91%)103.4K (97%)00256.1K (96%)163.4K (60%)18.3K (21%)10.1K (5%)1.1M (96%)505.8K (91%)26.4K (3%)186K (80%)172.7K (55%)190.9K (18%)35K (15%)29.1K (30%)25.2K (26%)49.4K (28%)22.6K (78%)
SELL  00586.3K (83%)823K (63%)28.3K (10%)6.8K (2%)653.2K (79%)9.2K (9%)3K (3%)5.4K (100%)11.2K (4%)107.4K (40%)68.1K (79%)201.8K (95%)41.1K (4%)47K (9%)987.8K (97%)46K (20%)139.5K (45%)887.1K (82%)201.9K (85%)67.1K (70%)70.3K (74%)129.8K (72%)6.3K (22%)
SwftCoin - 30 Days History

View 30-day buy and sell volume history of SwftCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  3.8M (52%)4.3M (42%)7M (43%)12.4M (45%)23.9M (52%)7.8M (47%)14.7M (48%)11.9M (76%)3.4M (52%)14.6M (54%)24M (52%)8.4M (46%)9.6M (41%)11.3M (39%)12.2M (43%)7.3M (29%)12.6M (56%)33.8M (40%)24.8M (50%)7.4M (46%)16.7M (57%)10.2M (42%)38.2M (52%)14.9M (52%)20.5M (61%)16.2M (64%)11.6M (43%)7M (43%)11.3M (46%)6.4M (42%)
SELL  3.6M (48%)6.1M (58%)9.1M (57%)15.4M (55%)22.4M (48%)8.9M (53%)16.1M (52%)3.7M (24%)3.1M (48%)12.6M (46%)21.9M (48%)10.1M (54%)13.7M (59%)17.6M (61%)16.5M (57%)17.7M (71%)10M (44%)50.2M (60%)24.4M (50%)8.8M (54%)12.7M (43%)14.4M (58%)35.7M (48%)14M (48%)13.3M (39%)9.2M (36%)15.3M (57%)9.2M (57%)13.3M (54%)9M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SWFTC-USD - Volume & Volatility

SWFTC-USD - Net Volume

SWFTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,642,542 SWFTC 59,140 USD BUY Coinbase Advanced 24 Dec 2025
8,642,498 SWFTC 87,289 USD SELL Coinbase Advanced 09 Aug 2025
7,608,457 SWFTC 35,113 USD BUY Coinbase Advanced 23 Dec 2025
6,446,594 SWFTC 28,043 USD SELL Coinbase Advanced 24 Dec 2025
6,287,355 SWFTC 26,501 USD BUY Coinbase Advanced 25 Dec 2025
6,228,413 SWFTC 46,713 USD BUY Coinbase Advanced 22 Nov 2025
5,733,723 SWFTC 18,623 USD BUY Coinbase Advanced 06 Feb 2026
5,611,115 SWFTC 18,427 USD SELL Coinbase Advanced 06 Mar 2026
5,558,960 SWFTC 32,398 USD SELL Coinbase Advanced 31 Oct 2025
5,505,536 SWFTC 23,167 USD SELL Coinbase Advanced 18 Nov 2025
5,479,994 SWFTC 21,071 USD BUY Coinbase Advanced 20 Nov 2025
5,439,188 SWFTC 55,752 USD SELL Coinbase Advanced 25 Aug 2025
5,383,879 SWFTC 22,693 USD BUY Coinbase Advanced 21 Nov 2025
5,376,632 SWFTC 16,496 USD SELL Coinbase Advanced 05 Feb 2026
5,375,409 SWFTC 18,427 USD SELL Coinbase Advanced 06 Mar 2026
5,348,357 SWFTC 17,922 USD BUY Coinbase Advanced 25 Apr 2026
5,300,207 SWFTC 17,242 USD SELL Coinbase Advanced 25 Apr 2026
5,269,654 SWFTC 18,207 USD BUY Coinbase Advanced 06 Mar 2026
5,260,135 SWFTC 17,432 USD SELL Coinbase Advanced 05 Feb 2026
5,244,541 SWFTC 18,293 USD BUY Coinbase Advanced 06 Feb 2026
5,213,285 SWFTC 18,606 USD BUY Coinbase Advanced 07 Feb 2026
5,203,289 SWFTC 18,888 USD SELL Coinbase Advanced 01 Mar 2026
5,192,422 SWFTC 22,582 USD SELL Coinbase Advanced 21 Nov 2025
5,182,639 SWFTC 17,248 USD SELL Coinbase Advanced 02 May 2026
5,156,832 SWFTC 16,682 USD SELL Coinbase Advanced 19 May 2026
5,152,657 SWFTC 18,282 USD BUY Coinbase Advanced 06 Feb 2026
5,134,268 SWFTC 23,407 USD SELL Coinbase Advanced 17 Nov 2025
5,116,451 SWFTC 21,535 USD SELL Coinbase Advanced 21 Nov 2025
5,079,316 SWFTC 18,890 USD BUY Coinbase Advanced 27 Apr 2026
5,055,008 SWFTC 31,847 USD BUY Coinbase Advanced 22 Nov 2025
SWFTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected