SWFTC-USD (Coinbase Advanced) - Price, Live Order Book

0.00405300
24h Change --
Volume 1,650,084
24h Low 0.00354000
24h High 0.00466000
24h Buy Worth --
24h Sell Worth --
Market Buy 264.68%
Market Sell 305.39%
Total Supply 10B
Circulating Supply 10B
All Time High 0.04700000
Down from ATH 91.45 %
1 Hour Change -3.34 %
7 Days Change 2.74 %
30 Days Change -23.90 %

SwftCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SwftCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:008 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:00
BUY  5.2M (21%)23.3M (76%)10.5M (46%)38M (46%)46.2M (45%)4.9M (52%)3.8M (47%)2.1M (42%)2.4M (38%)1.3M (43%)443.4K (39%)1M (56%)2.6M (50%)1.6M (34%)2.2M (39%)463.4K (94%)939.6K (39%)3.7M (43%)8.9M (73%)4.4M (71%)3.8M (21%)16.9M (76%)6.8M (50%)2.7M (52%)
SELL  20.2M (79%)7.3M (24%)12.2M (54%)45.3M (54%)56.9M (55%)4.6M (48%)4.2M (53%)2.8M (58%)3.9M (62%)1.8M (57%)695.4K (61%)811.8K (44%)2.6M (50%)3.2M (66%)3.4M (61%)29.2K (6%)1.4M (61%)4.8M (57%)3.3M (27%)1.8M (29%)14.4M (79%)5.3M (24%)6.7M (50%)2.4M (48%)
SwftCoin - 30 Days History

View 30-day buy and sell volume history of SwftCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  192.2M (48%)97.8M (53%)186.3M (56%)72.8M (40%)11.4M (56%)28.1M (62%)22.9M (47%)29.8M (46%)41.6M (53%)23M (53%)19.4M (38%)16.4M (63%)9M (61%)14.3M (46%)24M (56%)5.7M (41%)11.5M (60%)10.8M (42%)19.9M (40%)14.6M (44%)20.9M (41%)11.1M (35%)12.2M (58%)47.6M (45%)18M (48%)12.7M (40%)43.3M (61%)47.5M (51%)33.8M (54%)29M (43%)
SELL  208.6M (52%)88.4M (47%)145.9M (44%)109.2M (60%)9.1M (44%)17M (38%)25.8M (53%)35.1M (54%)37.3M (47%)20.8M (47%)31.7M (62%)9.7M (37%)5.8M (39%)17M (54%)19.2M (44%)8.4M (59%)7.6M (40%)14.9M (58%)30M (60%)18.7M (56%)29.7M (59%)20.8M (65%)8.9M (42%)57.3M (55%)19.7M (52%)18.8M (60%)27.4M (39%)45.4M (49%)28.2M (46%)37.8M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SWFTC-USD - Volume & Volatility

SWFTC-USD - Net Volume

SWFTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,642,542 SWFTC 59,140 USD BUY Coinbase Advanced 24 Dec 2025
8,642,498 SWFTC 87,289 USD SELL Coinbase Advanced 09 Aug 2025
7,608,457 SWFTC 35,113 USD BUY Coinbase Advanced 23 Dec 2025
6,446,594 SWFTC 28,043 USD SELL Coinbase Advanced 24 Dec 2025
6,287,355 SWFTC 26,501 USD BUY Coinbase Advanced 25 Dec 2025
6,228,413 SWFTC 46,713 USD BUY Coinbase Advanced 22 Nov 2025
5,733,723 SWFTC 18,623 USD BUY Coinbase Advanced 06 Feb 2026
5,558,960 SWFTC 32,398 USD SELL Coinbase Advanced 31 Oct 2025
5,505,536 SWFTC 23,167 USD SELL Coinbase Advanced 18 Nov 2025
5,479,994 SWFTC 21,071 USD BUY Coinbase Advanced 20 Nov 2025
5,439,188 SWFTC 55,752 USD SELL Coinbase Advanced 25 Aug 2025
5,383,879 SWFTC 22,693 USD BUY Coinbase Advanced 21 Nov 2025
5,376,632 SWFTC 16,496 USD SELL Coinbase Advanced 05 Feb 2026
5,260,135 SWFTC 17,432 USD SELL Coinbase Advanced 05 Feb 2026
5,244,541 SWFTC 18,293 USD BUY Coinbase Advanced 06 Feb 2026
5,213,285 SWFTC 18,606 USD BUY Coinbase Advanced 07 Feb 2026
5,192,422 SWFTC 22,582 USD SELL Coinbase Advanced 21 Nov 2025
5,152,657 SWFTC 18,282 USD BUY Coinbase Advanced 06 Feb 2026
5,134,268 SWFTC 23,407 USD SELL Coinbase Advanced 17 Nov 2025
5,116,451 SWFTC 21,535 USD SELL Coinbase Advanced 21 Nov 2025
5,055,008 SWFTC 31,847 USD BUY Coinbase Advanced 22 Nov 2025
5,048,453 SWFTC 25,066 USD SELL Coinbase Advanced 05 Nov 2025
5,028,695 SWFTC 15,232 USD SELL Coinbase Advanced 05 Feb 2026
5,013,450 SWFTC 24,491 USD BUY Coinbase Advanced 22 Nov 2025
4,991,213 SWFTC 23,104 USD SELL Coinbase Advanced 22 Nov 2025
4,985,478 SWFTC 55,837 USD BUY Coinbase Advanced 24 Aug 2025
4,981,014 SWFTC 24,910 USD BUY Coinbase Advanced 23 Nov 2025
4,911,514 SWFTC 17,249 USD BUY Coinbase Advanced 06 Feb 2026
4,896,786 SWFTC 17,530 USD SELL Coinbase Advanced 06 Feb 2026
4,894,185 SWFTC 18,035 USD SELL Coinbase Advanced 06 Feb 2026
SWFTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected