SWFTC-USD - Price

0.01361700
24h Change --
Volume 1,305,678
24h Low 0.01260000
24h High 0.01393900
24h Buy Worth --
24h Sell Worth --
Market Buy 21.24%
Market Sell 23.48%
Total Supply 10B
Circulating Supply 10B
All Time High 0.04700000
Down from ATH 70.94 %
1 Hour Change 0.53 %
7 Days Change 26.63 %
30 Days Change 13.92 %

SWFTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:00
BUY 4.6K (32%)926.8K (42%)540.6K (33%)1.3M (42%)3.3M (55%)8.4M (74%)460.3K (65%)1.5M (71%)1M (54%)1.4M (75%)777.9K (44%)986.9K (39%)1.3M (61%)678.5K (47%)3M (38%)1.7M (26%)2.4M (51%)1.5M (40%)1.3M (42%)1.1M (35%)1.6M (46%)12.1M (64%)744.9K (26%)305.2K (30%)
SELL 9.8K (68%)1.2M (58%)1M (67%)1.8M (58%)2.7M (45%)2.9M (26%)244.1K (35%)629.1K (29%)945.4K (46%)498.4K (25%)1M (56%)1.5M (61%)902.9K (39%)762.3K (53%)4.9M (62%)4.9M (74%)2.3M (49%)2.3M (60%)1.7M (58%)2.2M (65%)1.9M (54%)6.8M (36%)2.1M (74%)712.1K (70%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 19.1M (61%)50M (46%)174.8M (54%)21.6M (55%)16M (43%)62.4M (56%)24.5M (42%)21.2M (55%)15.2M (55%)9M (44%)13.1M (37%)7.2M (41%)12.3M (47%)15M (54%)21M (50%)12.7M (49%)14.6M (47%)13.3M (52%)14.7M (55%)13.2M (33%)31.7M (57%)23.1M (45%)35.9M (43%)56.2M (53%)34.4M (39%)28.1M (56%)15M (42%)21.6M (46%)50.1M (55%)43.7M (41%)
SELL 12.1M (39%)59.3M (54%)151.8M (46%)17.7M (45%)20.9M (57%)50M (44%)33.5M (58%)17.5M (45%)12.4M (45%)11.4M (56%)21.9M (63%)10.5M (59%)14M (53%)12.8M (46%)20.9M (50%)13.2M (51%)16.4M (53%)12.4M (48%)11.8M (45%)26.2M (67%)24.4M (43%)27.8M (55%)46.8M (57%)50.1M (47%)53.8M (61%)21.7M (44%)20.4M (58%)25.1M (54%)40.4M (45%)61.8M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SWFTC-USD - Volume & Volatility

SWFTC-USD - Net Volume

SWFTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,399,629 SWFTC 104,806 USD SELL Coinbase Pro 24 Jun 2025
2,343,089 SWFTC 23,963 USD SELL Coinbase Pro 05 Jul 2025
2,214,592 SWFTC 24,715 USD SELL Coinbase Pro 11 Jul 2025
2,134,243 SWFTC 24,243 USD BUY Coinbase Pro 11 Jul 2025
2,040,300 SWFTC 23,459 USD BUY Coinbase Pro 14 Jul 2025
1,872,749 SWFTC 19,156 USD BUY Coinbase Pro 08 Jul 2025
1,833,896 SWFTC 24,171 USD SELL Coinbase Pro 14 Jul 2025
1,794,980 SWFTC 23,893 USD SELL Coinbase Pro 14 Jul 2025
1,706,588 SWFTC 18,220 USD BUY Coinbase Pro 09 Jul 2025
1,487,760 SWFTC 15,843 USD BUY Coinbase Pro 03 Jul 2025
1,391,117 SWFTC 14,149 USD BUY Coinbase Pro 08 Jul 2025
1,387,670 SWFTC 15,897 USD SELL Coinbase Pro 12 Jul 2025
1,356,714 SWFTC 19,651 USD SELL Coinbase Pro 14 Jul 2025
1,350,930 SWFTC 14,725 USD SELL Coinbase Pro 10 Jul 2025
1,347,122 SWFTC 17,347 USD BUY Coinbase Pro 15 Jul 2025
1,252,718 SWFTC 14,173 USD BUY Coinbase Pro 10 Jul 2025
1,217,122 SWFTC 17,335 USD BUY Coinbase Pro 14 Jul 2025
1,170,096 SWFTC 12,065 USD SELL Coinbase Pro 06 Jul 2025
923,941 SWFTC 10,000.00 USDT SELL KuCoin 17 Jun 2025
840,114 SWFTC 9,470.77 USDT SELL KuCoin 17 Jun 2025
SWFTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,347,122 SWFTC 17,347 USD BUY Coinbase Pro 15 Jul 2025
1,350,930 SWFTC 14,725 USD SELL Coinbase Pro 10 Jul 2025
1,356,714 SWFTC 19,651 USD SELL Coinbase Pro 14 Jul 2025
1,387,670 SWFTC 15,897 USD SELL Coinbase Pro 12 Jul 2025
1,391,117 SWFTC 14,149 USD BUY Coinbase Pro 08 Jul 2025
1,170,096 SWFTC 12,065 USD SELL Coinbase Pro 06 Jul 2025
1,217,122 SWFTC 17,335 USD BUY Coinbase Pro 14 Jul 2025
1,252,718 SWFTC 14,173 USD BUY Coinbase Pro 10 Jul 2025
1,794,980 SWFTC 23,893 USD SELL Coinbase Pro 14 Jul 2025
1,833,896 SWFTC 24,171 USD SELL Coinbase Pro 14 Jul 2025
1,872,749 SWFTC 19,156 USD BUY Coinbase Pro 08 Jul 2025