SYND-USD (Coinbase Advanced) - Price, Live Order Book

0.03260000
24h Change --
Volume 823,147
24h Low 0.01890000
24h High 0.03750000
24h Buy Worth --
24h Sell Worth --
Market Buy 85.99%
Market Sell 84.75%
Total Supply 1B
Circulating Supply 0
All Time High 0.33160000
Down from ATH 90.14 %
1 Hour Change -0.61 %
7 Days Change 59.02 %
30 Days Change -26.41 %

Syndicate - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syndicate - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Feb 23:0028 Feb 22:0028 Feb 21:0028 Feb 20:0028 Feb 19:0028 Feb 18:0028 Feb 17:0028 Feb 16:0028 Feb 15:0028 Feb 14:0028 Feb 13:0028 Feb 12:0028 Feb 11:0028 Feb 10:0028 Feb 09:0028 Feb 08:0028 Feb 07:0028 Feb 06:0028 Feb 05:0028 Feb 04:0028 Feb 03:0028 Feb 02:0028 Feb 01:0028 Feb 00:00
BUY  25.2K (77%)845.7K (57%)607.1K (47%)803.9K (47%)2.2M (54%)1M (34%)3.5M (47%)978.6K (54%)15.5K (17%)4.4K (7%)216.9K (71%)350.1K (39%)529K (52%)41.8K (33%)199.4K (51%)63.4K (73%)559.6K (78%)5.1K (100%)10K (100%)44.3K (98%)63.7K (100%)10.3K (100%)5.1K (100%)104.2K (100%)
SELL  7.4K (23%)631.1K (43%)694.4K (53%)912.1K (53%)1.9M (46%)1.9M (66%)4M (53%)838.6K (46%)76.5K (83%)58.9K (93%)87.2K (29%)544.7K (61%)494.1K (48%)85.8K (67%)188.5K (49%)23K (27%)155.5K (22%)00001K (2%)0000009 (0%)
Syndicate - 30 Days History

View 30-day buy and sell volume history of Syndicate asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 2026
BUY  12.3M (49%)130.8K (39%)367.5K (37%)317.9K (59%)1.2M (55%)526K (35%)1M (46%)309.7K (66%)883.5K (65%)667.4K (34%)155.6K (35%)533.8K (32%)1.5M (51%)894.9K (69%)185.7K (61%)291.9K (39%)375.6K (45%)459.1K (50%)322.7K (44%)276.9K (57%)269.1K (55%)221.4K (42%)463.1K (47%)1.5M (46%)302.8K (70%)560.8K (50%)707.2K (41%)977.8K (55%)582.6K (57%)301.4K (57%)
SELL  12.7M (51%)208.9K (61%)635K (63%)225.2K (41%)1M (45%)991.6K (65%)1.2M (54%)161.9K (34%)484.3K (35%)1.2M (66%)292.6K (65%)1.1M (68%)1.4M (49%)400.1K (31%)119.2K (39%)456.4K (61%)458.2K (55%)456.9K (50%)414.3K (56%)207.1K (43%)224.5K (45%)309.7K (58%)526.7K (53%)1.7M (54%)132.2K (30%)553.7K (50%)1M (59%)796.7K (45%)434.8K (43%)231K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYND-USD - Volume & Volatility

SYND-USD - Net Volume

SYND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
259,113 SYND 15,676 USD SELL Coinbase Advanced 23 Dec 2025
203,588 SYND 12,195 USDT BUY Bybit Spot 21 Dec 2025
189,476 SYND 10,933 USD BUY Coinbase Advanced 02 Jan 2026
155,215 SYND 17,120 USD SELL Coinbase Advanced 29 Nov 2025
126,918 SYND 15,801 USD SELL Coinbase Advanced 04 Nov 2025
114,186 SYND 23,637 USD SELL Coinbase Advanced 09 Nov 2025
104,869 SYND 21,330 USD SELL Coinbase Advanced 26 Oct 2025
103,594 SYND 11,209 USD BUY Coinbase Advanced 24 Nov 2025
102,581 SYND 13,510 USD BUY Coinbase Advanced 18 Nov 2025
89,352 SYND 19,407 USD SELL Coinbase Advanced 22 Oct 2025
83,592 SYND 8,927.66 USD BUY Coinbase Advanced 22 Nov 2025
81,301 SYND 15,000 USD BUY Coinbase Advanced 24 Oct 2025
78,975 SYND 10,535 USD SELL Coinbase Advanced 05 Nov 2025
76,688 SYND 14,993 USD SELL Coinbase Advanced 23 Oct 2025
76,026 SYND 15,000 USD BUY Coinbase Advanced 23 Oct 2025
74,553 SYND 15,000 USD BUY Coinbase Advanced 26 Oct 2025
73,262 SYND 9,751.11 USD SELL Coinbase Advanced 04 Nov 2025
72,493 SYND 9,373.33 USD BUY Coinbase Advanced 06 Nov 2025
72,440 SYND 9,417.25 USD BUY Coinbase Advanced 05 Nov 2025
71,229 SYND 7,771.08 USD BUY Coinbase Advanced 24 Nov 2025
63,219 SYND 7,978.29 USD SELL Coinbase Advanced 04 Nov 2025
60,637 SYND 14,165 USD BUY Coinbase Advanced 17 Oct 2025
59,853 SYND 10,875 USD BUY Coinbase Advanced 23 Oct 2025
59,312 SYND 15,000 USD BUY Coinbase Advanced 19 Oct 2025
56,940 SYND 12,367 USD SELL Coinbase Advanced 22 Oct 2025
56,213 SYND 11,124 USD SELL Coinbase Advanced 09 Nov 2025
52,616 SYND 11,823 USD BUY Coinbase Advanced 25 Oct 2025
52,340 SYND 12,562 USD BUY Coinbase Advanced 25 Oct 2025
51,819 SYND 8,529.46 USD SELL Coinbase Advanced 07 Nov 2025
49,696 SYND 5,998.30 USD BUY Coinbase Advanced 27 Nov 2025
SYND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
71,229 SYND 7,771.08 USD BUY Coinbase Advanced 24 Nov 2025
72,440 SYND 9,417.25 USD BUY Coinbase Advanced 05 Nov 2025
72,493 SYND 9,373.33 USD BUY Coinbase Advanced 06 Nov 2025
73,262 SYND 9,751.11 USD SELL Coinbase Advanced 04 Nov 2025
74,553 SYND 15,000 USD BUY Coinbase Advanced 26 Oct 2025
76,026 SYND 15,000 USD BUY Coinbase Advanced 23 Oct 2025
76,688 SYND 14,993 USD SELL Coinbase Advanced 23 Oct 2025
78,975 SYND 10,535 USD SELL Coinbase Advanced 05 Nov 2025
81,301 SYND 15,000 USD BUY Coinbase Advanced 24 Oct 2025
83,592 SYND 8,927.66 USD BUY Coinbase Advanced 22 Nov 2025
48,881 SYND 6,080.85 USD BUY Coinbase Advanced 27 Nov 2025
49,337 SYND 6,117.73 USD BUY Coinbase Advanced 27 Nov 2025
49,696 SYND 5,998.30 USD BUY Coinbase Advanced 27 Nov 2025
51,819 SYND 8,529.46 USD SELL Coinbase Advanced 07 Nov 2025
52,340 SYND 12,562 USD BUY Coinbase Advanced 25 Oct 2025
52,616 SYND 11,823 USD BUY Coinbase Advanced 25 Oct 2025
56,213 SYND 11,124 USD SELL Coinbase Advanced 09 Nov 2025
56,940 SYND 12,367 USD SELL Coinbase Advanced 22 Oct 2025
59,312 SYND 15,000 USD BUY Coinbase Advanced 19 Oct 2025
59,853 SYND 10,875 USD BUY Coinbase Advanced 23 Oct 2025
60,637 SYND 14,165 USD BUY Coinbase Advanced 17 Oct 2025