SYND-USD (Coinbase Advanced) - Price, Live Order Book

0.03320000
24h Change --
Volume 4,625,091
24h Low 0.00440000
24h High 0.03890000
24h Buy Worth --
24h Sell Worth --
Market Buy 65.13%
Market Sell 36.80%
Total Supply 1B
Circulating Supply 0
All Time High 0.33160000
Down from ATH 89.81 %
1 Hour Change 2.46 %
7 Days Change 464.41 %
30 Days Change 109.43 %

Syndicate - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syndicate - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:00
BUY  997.2K (53%)4.6M (51%)3.1M (38%)12.3M (52%)5M (50%)13.4M (46%)16.1M (54%)12.6M (53%)283K (31%)45.4K (52%)00000050K (53%)47.9K (100%)22.9K (100%)0052.4K (50%)0000004.5K (28%)0000
SELL  886K (47%)4.5M (49%)5.2M (62%)11.3M (48%)5.1M (50%)15.8M (54%)13.7M (46%)11M (47%)639.4K (69%)42.5K (48%)001.2K (100%)0043.9K (47%)00000052.8K (50%)003.4K (100%)0011.4K (72%)1.4K (100%)00
Syndicate - 30 Days History

View 30-day buy and sell volume history of Syndicate asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
BUY  68.8M (50%)202.8K (64%)1.2M (58%)1.1M (56%)944.6K (57%)921.7K (49%)781.6K (51%)1.2M (43%)1.1M (43%)1.1M (60%)2.1M (59%)769.4K (57%)417.2K (29%)1.8M (60%)1M (54%)745.8K (42%)963.4K (55%)537.2K (30%)776.1K (40%)3.2M (51%)6.3M (55%)2.1M (45%)3.1M (53%)5.9M (42%)1.5M (43%)2.7M (45%)6.6M (50%)14.3M (48%)740.4K (49%)1.3M (45%)
SELL  68.4M (50%)114.3K (36%)910.3K (42%)897.3K (44%)706.8K (43%)946.5K (51%)748.3K (49%)1.7M (57%)1.5M (57%)772K (40%)1.4M (41%)587.3K (43%)1M (71%)1.2M (40%)910.8K (46%)1M (58%)795.9K (45%)1.2M (70%)1.1M (60%)3.1M (49%)5.1M (45%)2.6M (55%)2.8M (47%)8.2M (58%)2.1M (57%)3.4M (55%)6.6M (50%)15.4M (52%)755.8K (51%)1.6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYND-USD - Volume & Volatility

SYND-USD - Net Volume

SYND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
607,716 SYND 17,198 USD SELL Coinbase Advanced 17 Jun 2026
504,146 SYND 10,688 USD SELL Coinbase Advanced 29 Apr 2026
500,017 SYND 10,500 USD BUY Coinbase Advanced 29 Apr 2026
457,338 SYND 11,708 USD BUY Coinbase Advanced 01 May 2026
418,421 SYND 27,490 USD SELL Coinbase Advanced 23 Mar 2026
389,312 SYND 17,519 USD SELL Coinbase Advanced 14 Mar 2026
344,814 SYND 11,206 USD SELL Coinbase Advanced 17 Jun 2026
327,578 SYND 10,155 USD SELL Coinbase Advanced 17 Jun 2026
291,545 SYND 13,848 USD SELL Coinbase Advanced 09 Mar 2026
259,113 SYND 15,676 USD SELL Coinbase Advanced 23 Dec 2025
238,387 SYND 10,203 USD SELL Coinbase Advanced 04 Mar 2026
235,358 SYND 10,897 USD SELL Coinbase Advanced 10 Mar 2026
228,091 SYND 11,290 USD BUY Coinbase Advanced 10 Mar 2026
208,300 SYND 10,082 USD SELL Coinbase Advanced 10 Mar 2026
203,588 SYND 12,195 USDT BUY Bybit Spot 21 Dec 2025
189,476 SYND 10,933 USD BUY Coinbase Advanced 02 Jan 2026
155,215 SYND 17,120 USD SELL Coinbase Advanced 29 Nov 2025
126,918 SYND 15,801 USD SELL Coinbase Advanced 04 Nov 2025
114,186 SYND 23,637 USD SELL Coinbase Advanced 09 Nov 2025
104,869 SYND 21,330 USD SELL Coinbase Advanced 26 Oct 2025
103,594 SYND 11,209 USD BUY Coinbase Advanced 24 Nov 2025
102,581 SYND 13,510 USD BUY Coinbase Advanced 18 Nov 2025
89,352 SYND 19,407 USD SELL Coinbase Advanced 22 Oct 2025
83,592 SYND 8,927.66 USD BUY Coinbase Advanced 22 Nov 2025
81,301 SYND 15,000 USD BUY Coinbase Advanced 24 Oct 2025
78,975 SYND 10,535 USD SELL Coinbase Advanced 05 Nov 2025
76,688 SYND 14,993 USD SELL Coinbase Advanced 23 Oct 2025
76,026 SYND 15,000 USD BUY Coinbase Advanced 23 Oct 2025
74,553 SYND 15,000 USD BUY Coinbase Advanced 26 Oct 2025
73,262 SYND 9,751.11 USD SELL Coinbase Advanced 04 Nov 2025
SYND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
71,229 SYND 7,771.08 USD BUY Coinbase Advanced 24 Nov 2025
72,440 SYND 9,417.25 USD BUY Coinbase Advanced 05 Nov 2025
72,493 SYND 9,373.33 USD BUY Coinbase Advanced 06 Nov 2025
73,262 SYND 9,751.11 USD SELL Coinbase Advanced 04 Nov 2025
74,553 SYND 15,000 USD BUY Coinbase Advanced 26 Oct 2025
76,026 SYND 15,000 USD BUY Coinbase Advanced 23 Oct 2025
76,688 SYND 14,993 USD SELL Coinbase Advanced 23 Oct 2025
78,975 SYND 10,535 USD SELL Coinbase Advanced 05 Nov 2025
81,301 SYND 15,000 USD BUY Coinbase Advanced 24 Oct 2025
83,592 SYND 8,927.66 USD BUY Coinbase Advanced 22 Nov 2025
48,881 SYND 6,080.85 USD BUY Coinbase Advanced 27 Nov 2025
49,337 SYND 6,117.73 USD BUY Coinbase Advanced 27 Nov 2025
49,696 SYND 5,998.30 USD BUY Coinbase Advanced 27 Nov 2025
51,819 SYND 8,529.46 USD SELL Coinbase Advanced 07 Nov 2025
52,340 SYND 12,562 USD BUY Coinbase Advanced 25 Oct 2025
52,616 SYND 11,823 USD BUY Coinbase Advanced 25 Oct 2025
56,213 SYND 11,124 USD SELL Coinbase Advanced 09 Nov 2025
56,940 SYND 12,367 USD SELL Coinbase Advanced 22 Oct 2025
59,312 SYND 15,000 USD BUY Coinbase Advanced 19 Oct 2025
59,853 SYND 10,875 USD BUY Coinbase Advanced 23 Oct 2025
60,637 SYND 14,165 USD BUY Coinbase Advanced 17 Oct 2025