SYRUP-USD (Coinbase Advanced) - Price, Live Order Book

0.24140000
24h Change --
Volume 650,658
24h Low 0.22500000
24h High 0.24380000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.03%
Market Sell -12.48%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 0.65990000
Down from ATH 63.39 %
1 Hour Change -1.11 %
7 Days Change 3.88 %
30 Days Change 0.08 %

Maple Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Maple Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Apr 02:0017 Apr 01:0017 Apr 00:0016 Apr 23:0016 Apr 22:0016 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:00
BUY  20.3K (38%)39.8K (43%)57.6K (41%)30.9K (52%)65.7K (55%)167.3K (72%)189.7K (71%)45.6K (32%)71.5K (41%)235.4K (68%)58.6K (56%)38.3K (17%)185.9K (72%)39.6K (38%)6.7K (19%)16.5K (85%)35.2K (51%)21.3K (71%)23.1K (70%)11.3K (46%)6.7K (22%)28.9K (87%)26.9K (40%)6.6K (50%)
SELL  33.4K (62%)52.1K (57%)84.2K (59%)28.4K (48%)53.8K (45%)65.5K (28%)75.7K (29%)97.4K (68%)102K (59%)111.3K (32%)45.4K (44%)191.9K (83%)70.6K (28%)65.7K (62%)28.9K (81%)2.9K (15%)34.2K (49%)8.8K (29%)10K (30%)13.2K (54%)24.5K (78%)4.2K (13%)41.1K (60%)6.7K (50%)
Maple Finance - 30 Days History

View 30-day buy and sell volume history of Maple Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 2026
BUY  117.4K (41%)1.3M (54%)1.4M (60%)1.8M (54%)1.5M (60%)233.8K (37%)422.5K (47%)984.1K (48%)2.6M (41%)1.7M (48%)1M (35%)1.1M (53%)178.9K (36%)168.4K (39%)401.3K (49%)1.2M (55%)2M (49%)2.7M (61%)670.5K (50%)969K (62%)1M (47%)1.3M (48%)1.2M (54%)1.3M (54%)1M (52%)1.8M (60%)469K (50%)428.9K (51%)1M (48%)1.3M (43%)
SELL  169.6K (59%)1.1M (46%)955.7K (40%)1.6M (46%)1M (40%)403.7K (63%)469.4K (53%)1M (52%)3.8M (59%)1.8M (52%)1.9M (65%)1M (47%)324.4K (64%)261.1K (61%)423.2K (51%)1M (45%)2.1M (51%)1.7M (39%)677.3K (50%)590.8K (38%)1.1M (53%)1.4M (52%)1M (46%)1.1M (46%)950.6K (48%)1.2M (40%)474K (50%)410.4K (49%)1.1M (52%)1.7M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYRUP-USD - Volume & Volatility

SYRUP-USD - Net Volume

SYRUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,180,248 SYRUP 408,012 USD BUY Coinbase Advanced 16 Jan 2026
535,558 SYRUP 227,612 USDT BUY Binance 16 Sep 2025
526,278 SYRUP 191,934 USDT BUY Binance 17 Oct 2025
470,588 SYRUP 200,000 USDT BUY Binance 16 Sep 2025
468,772 SYRUP 213,291 USDC BUY Binance 24 Aug 2025
440,003 SYRUP 122,189 USDT BUY Binance 18 Dec 2025
430,867 SYRUP 166,185 USDT BUY Binance 26 Oct 2025
423,372 SYRUP 122,778 USDT BUY Binance 27 Nov 2025
400,000 SYRUP 156,000 USD SELL Coinbase Advanced 06 Jan 2026
341,124 SYRUP 143,954 USDT SELL Binance 16 Oct 2025
316,915 SYRUP 142,295 USDT BUY Binance 27 Aug 2025
311,863 SYRUP 85,981 USDT SELL Binance 21 Nov 2025
307,977 SYRUP 124,423 USDT BUY Binance 29 Oct 2025
301,297 SYRUP 103,646 USDC SELL Binance 01 Jan 2026
296,206 SYRUP 130,627 USDT BUY Binance 07 Nov 2025
295,579 SYRUP 88,674 USDT SELL Binance 21 Nov 2025
292,989 SYRUP 112,215 USDT SELL Binance 17 Oct 2025
283,974 SYRUP 119,269 USDT BUY Binance 03 Oct 2025
280,356 SYRUP 81,303 USDT BUY Binance 27 Nov 2025
277,148 SYRUP 95,533 USD BUY Coinbase Advanced 16 Jan 2026
269,451 SYRUP 105,032 USDT SELL Binance 28 Oct 2025
266,318 SYRUP 114,517 USDC BUY Binance 14 Aug 2025
255,454 SYRUP 110,867 USDC BUY Binance 14 Aug 2025
253,886 SYRUP 104,093 USDT BUY Binance 02 Oct 2025
240,538 SYRUP 100,064 USDC BUY Binance 20 Aug 2025
239,589 SYRUP 51,200 USDT BUY Binance 01 Apr 2026
235,937 SYRUP 112,070 USDC SELL Binance 24 Aug 2025
234,034 SYRUP 71,404 USDT BUY Binance 24 Nov 2025
232,270 SYRUP 58,068 USDT SELL Binance 02 Dec 2025
228,102 SYRUP 85,652 USD BUY Coinbase Advanced 12 Oct 2025
SYRUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
78,710 SYRUP 24,195 USDT SELL KuCoin 24 Dec 2025
78,920 SYRUP 18,302 USD SELL Coinbase Advanced 03 Mar 2026
79,024 SYRUP 18,697 USD SELL Coinbase Advanced 09 Apr 2026
79,079 SYRUP 18,441 USD SELL Coinbase Advanced 01 Mar 2026
79,179 SYRUP 18,662 USD BUY Coinbase Advanced 04 Mar 2026
79,315 SYRUP 18,100 USD SELL Coinbase Advanced 15 Apr 2026
79,438 SYRUP 21,170 USD BUY Coinbase Advanced 05 Feb 2026
79,506 SYRUP 18,088 USD BUY Coinbase Advanced 06 Mar 2026
79,525 SYRUP 17,965 USD SELL Coinbase Advanced 28 Feb 2026
79,588 SYRUP 18,671 USD SELL Coinbase Advanced 07 Mar 2026
79,592 SYRUP 33,707 USDT BUY Binance 25 Aug 2025
79,675 SYRUP 17,847 USD BUY Coinbase Advanced 08 Apr 2026
79,889 SYRUP 20,340 USDT BUY Binance 20 Mar 2026
79,894 SYRUP 19,055 USDT SELL Binance 04 Mar 2026
79,934 SYRUP 17,753 USD BUY Coinbase Advanced 08 Apr 2026
80,007 SYRUP 34,939 USDT SELL Binance 28 Aug 2025
80,071 SYRUP 17,512 USD BUY Coinbase Advanced 08 Mar 2026
80,233 SYRUP 36,867 USDT BUY Binance 13 Aug 2025
80,617 SYRUP 17,921 USD SELL Coinbase Advanced 25 Feb 2026
80,866 SYRUP 18,583 USD BUY Coinbase Advanced 01 Mar 2026
81,063 SYRUP 35,400 USDT SELL Binance 28 Aug 2025
82,169 SYRUP 22,835 USD BUY Coinbase Advanced 06 Dec 2025
82,351 SYRUP 38,623 USDT BUY Binance 13 Sep 2025
82,566 SYRUP 18,107 USD SELL Coinbase Advanced 06 Apr 2026
82,619 SYRUP 37,666 USDT SELL Binance 24 Aug 2025
82,630 SYRUP 32,375 USDT BUY Binance 25 Aug 2025
82,802 SYRUP 19,210 USDC SELL Binance 08 Apr 2026
82,860 SYRUP 17,193 USDT BUY Binance 24 Feb 2026
82,887 SYRUP 17,373 USD SELL Coinbase Advanced 28 Mar 2026
83,199 SYRUP 36,399 USD BUY Coinbase Advanced 19 Sep 2025