SYRUP-USD - Price

0.44090000
24h Change --
Volume 7,812,427
24h Low 0.41870000
24h High 0.47330000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 0.65990000
Down from ATH 33.16 %
1 Hour Change -1.14 %
7 Days Change -2.50 %
30 Days Change -14.56 %

SYRUP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Aug 06:006 Aug 05:006 Aug 04:006 Aug 03:006 Aug 02:006 Aug 01:006 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:005 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:00
BUY 43.1K (41%)248K (50%)176.8K (41%)248.3K (41%)362.5K (54%)698.4K (40%)783K (42%)775.8K (43%)574.2K (40%)448.5K (37%)456.2K (33%)972.7K (42%)775.1K (56%)56.2K (48%)35.9K (51%)70.9K (39%)70.6K (35%)56.6K (39%)128K (47%)42.2K (31%)202.4K (64%)99.4K (54%)258.7K (72%)100.6K (43%)
SELL 61.7K (59%)251.8K (50%)255.2K (59%)360.9K (59%)306.3K (46%)1M (60%)1M (58%)1M (57%)847.1K (60%)752.8K (63%)926.5K (67%)1.3M (58%)599.9K (44%)59.7K (52%)34.8K (49%)109K (61%)128.7K (65%)90.2K (61%)144.7K (53%)94K (69%)113.6K (36%)84.6K (46%)103.1K (28%)135.4K (57%)
30 Days History
Date/Time (UTC) 6 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 2025
BUY 2.5M (43%)6.1M (45%)5.9M (55%)2.3M (49%)2.7M (47%)5.8M (50%)3.8M (40%)5.2M (43%)3.9M (44%)4.5M (45%)3.8M (46%)6.8M (48%)31M (50%)15.4M (47%)6.8M (49%)10.3M (53%)8.1M (47%)7.1M (48%)3.9M (49%)10.5M (44%)8.1M (40%)9.7M (47%)10.1M (54%)17.3M (46%)8.1M (47%)8.1M (45%)16.2M (48%)18.3M (47%)5.5M (49%)6.7M (49%)
SELL 3.3M (57%)7.6M (55%)4.8M (45%)2.4M (51%)3.1M (53%)5.8M (50%)5.7M (60%)7.1M (57%)4.9M (56%)5.4M (55%)4.5M (54%)7.3M (52%)30.9M (50%)17.7M (53%)7.2M (51%)9.1M (47%)9.1M (53%)7.7M (52%)4M (51%)13.2M (56%)12M (60%)11.1M (53%)8.7M (46%)20.2M (54%)9.2M (53%)10M (55%)17.3M (52%)21M (53%)5.7M (51%)7.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYRUP-USD - Volume & Volatility

SYRUP-USD - Net Volume

SYRUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,220,161 SYRUP 732,218 USDT SELL Binance 25 Jul 2025
468,075 SYRUP 281,641 USDT SELL Binance 25 Jul 2025
395,473 SYRUP 157,794 USDT BUY Binance 02 Aug 2025
395,314 SYRUP 187,379 USDT BUY Binance 16 Jul 2025
362,673 SYRUP 157,763 USDT BUY Binance 31 Jul 2025
352,437 SYRUP 211,462 USDT SELL Binance 25 Jul 2025
322,677 SYRUP 187,120 USDT BUY Binance 11 Jul 2025
318,201 SYRUP 137,781 USDT SELL Binance 31 Jul 2025
315,578 SYRUP 140,432 USDT BUY Binance 14 Jul 2025
303,336 SYRUP 175,935 USDT SELL Binance 25 Jul 2025
271,267 SYRUP 161,431 USDT BUY Binance 25 Jul 2025
270,896 SYRUP 151,702 USDT BUY Binance 25 Jul 2025
264,302 SYRUP 118,936 USD SELL Coinbase Pro 17 Jul 2025
255,046 SYRUP 111,965 USDT BUY Binance 15 Jul 2025
249,290 SYRUP 157,053 USDT SELL Binance 25 Jul 2025
243,520 SYRUP 120,299 USDT BUY Binance 13 Jul 2025
239,131 SYRUP 104,739 USDT SELL Binance 14 Jul 2025
239,073 SYRUP 143,444 USDT SELL Binance 25 Jul 2025
233,494 SYRUP 99,866 USD SELL Coinbase Pro 31 Jul 2025
219,048 SYRUP 103,850 USDT SELL Binance 10 Jul 2025
211,700 SYRUP 112,201 USD BUY Coinbase Pro 24 Jul 2025
210,368 SYRUP 126,221 USDT SELL Binance 25 Jul 2025
207,405 SYRUP 123,427 USDT BUY Binance 25 Jul 2025
202,626 SYRUP 98,882 USDT SELL Binance 16 Jul 2025
201,082 SYRUP 100,541 USDT SELL Binance 08 Jul 2025
199,915 SYRUP 119,929 USDT BUY Binance 25 Jul 2025
199,119 SYRUP 89,922 USDT BUY Binance 22 Jul 2025
192,880 SYRUP 104,155 USDC SELL Binance 11 Jul 2025
186,736 SYRUP 101,678 USDT SELL Binance 11 Jul 2025
186,671 SYRUP 80,268 USDT BUY Binance 17 Jul 2025
SYRUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
70,050 SYRUP 38,878 USDT BUY Binance 25 Jul 2025
71,244 SYRUP 44,171 USDT BUY Binance 25 Jul 2025
72,213 SYRUP 32,496 USDT SELL Binance 22 Jul 2025
72,616 SYRUP 45,166,878 KRW BUY Bithumb 05 Aug 2025
72,641 SYRUP 34,221 USDC BUY Binance 10 Jul 2025
73,958 SYRUP 32,911 USDT SELL Binance 22 Jul 2025
74,239 SYRUP 36,214 USDT BUY Binance 24 Jul 2025
74,448 SYRUP 44,669 USDT SELL Binance 25 Jul 2025
74,488 SYRUP 45,438 USDT SELL Binance 25 Jul 2025
74,861 SYRUP 33,889 USDT SELL Binance 22 Jul 2025
75,376 SYRUP 47,487 USDT BUY Binance 25 Jul 2025
75,925 SYRUP 37,120 USDT SELL Binance 10 Jul 2025
76,314 SYRUP 39,202 USDT SELL Binance 08 Jul 2025
76,600 SYRUP 33,551 USDT BUY KuCoin 23 Jul 2025
76,702 SYRUP 33,289 USDT SELL Binance 23 Jul 2025
76,751 SYRUP 47,432 USDT BUY Binance 25 Jul 2025
76,951 SYRUP 43,631 USDT SELL Binance 11 Jul 2025
77,380 SYRUP 35,053 USDT BUY Binance 23 Jul 2025
77,680 SYRUP 47,291 USDT BUY Binance 25 Jul 2025
77,955 SYRUP 48,176 USDT BUY Binance 25 Jul 2025
78,271 SYRUP 50,876 USDT SELL Binance 25 Jul 2025
78,674 SYRUP 48,251 USDT BUY Binance 25 Jul 2025
78,933 SYRUP 47,920 USDT SELL Binance 25 Jul 2025
78,984 SYRUP 38,386 USDT BUY Binance 24 Jul 2025
79,604 SYRUP 44,881 USDT SELL Binance 25 Jul 2025
79,745 SYRUP 32,695 USDT BUY Binance 21 Jul 2025
79,757 SYRUP 49,848 USDT BUY Binance 25 Jul 2025
80,006 SYRUP 49,604 USDT SELL Binance 25 Jul 2025
80,101 SYRUP 35,044 USDT SELL Binance 23 Jul 2025
81,000 SYRUP 49,410 USDT SELL Binance 25 Jul 2025