SYRUP-USD (Coinbase Advanced) - Price, Live Order Book

0.15000000
24h Change --
Volume 1,102,739
24h Low 0.14870000
24h High 0.16080000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.82%
Market Sell 45.29%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 0.65990000
Down from ATH 77.27 %
1 Hour Change 0.20 %
7 Days Change -25.35 %
30 Days Change -39.56 %

Maple Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Maple Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:00
BUY  52.3K (33%)100.5K (25%)178.3K (60%)67.4K (40%)162.4K (27%)123.9K (48%)126.8K (29%)62.7K (34%)46K (31%)322.4K (70%)78K (41%)145.8K (38%)99K (38%)131.9K (44%)135.5K (21%)46.5K (29%)59.7K (17%)254.9K (59%)85K (31%)109.9K (40%)223.4K (62%)71.2K (50%)65.8K (19%)41.3K (36%)
SELL  104.7K (67%)306.2K (75%)121.1K (40%)101.7K (60%)430.7K (73%)134.1K (52%)317.4K (71%)120.8K (66%)104.5K (69%)140.3K (30%)112.8K (59%)234.6K (62%)159.6K (62%)168.3K (56%)503.6K (79%)113.4K (71%)285.6K (83%)179K (41%)191.7K (69%)168.1K (60%)135.8K (38%)71.8K (50%)286.7K (81%)75.1K (64%)
Maple Finance - 30 Days History

View 30-day buy and sell volume history of Maple Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  2.3M (37%)1.3M (37%)2M (40%)5.3M (46%)4.7M (52%)2.8M (42%)1.5M (51%)2M (46%)1.1M (46%)1.5M (44%)2.8M (42%)1.9M (49%)716.9K (41%)1M (45%)1.1M (49%)563.3K (46%)597.8K (47%)1.2M (42%)767.3K (47%)767.7K (41%)757.5K (44%)1.2M (56%)1M (49%)1.7M (53%)2.6M (61%)1.6M (48%)1.8M (49%)1.3M (58%)1.2M (46%)197.7K (43%)
SELL  3.9M (63%)2.3M (63%)3.1M (60%)6.2M (54%)4.4M (48%)4M (58%)1.5M (49%)2.3M (54%)1.3M (54%)2M (56%)3.9M (58%)2M (51%)1M (59%)1.3M (55%)1.2M (51%)667K (54%)667.6K (53%)1.8M (58%)853.9K (53%)1.1M (59%)962.7K (56%)967K (44%)1M (51%)1.5M (47%)1.6M (39%)1.8M (52%)1.9M (51%)957.8K (42%)1.3M (54%)262.6K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYRUP-USD - Volume & Volatility

SYRUP-USD - Net Volume

SYRUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,180,248 SYRUP 408,012 USD BUY Coinbase Advanced 16 Jan 2026
535,558 SYRUP 227,612 USDT BUY Binance 16 Sep 2025
526,278 SYRUP 191,934 USDT BUY Binance 17 Oct 2025
470,588 SYRUP 200,000 USDT BUY Binance 16 Sep 2025
468,772 SYRUP 213,291 USDC BUY Binance 24 Aug 2025
440,003 SYRUP 122,189 USDT BUY Binance 18 Dec 2025
430,867 SYRUP 166,185 USDT BUY Binance 26 Oct 2025
423,372 SYRUP 122,778 USDT BUY Binance 27 Nov 2025
400,000 SYRUP 156,000 USD SELL Coinbase Advanced 06 Jan 2026
341,124 SYRUP 143,954 USDT SELL Binance 16 Oct 2025
316,915 SYRUP 142,295 USDT BUY Binance 27 Aug 2025
311,863 SYRUP 85,981 USDT SELL Binance 21 Nov 2025
307,977 SYRUP 124,423 USDT BUY Binance 29 Oct 2025
301,297 SYRUP 103,646 USDC SELL Binance 01 Jan 2026
296,206 SYRUP 130,627 USDT BUY Binance 07 Nov 2025
295,579 SYRUP 88,674 USDT SELL Binance 21 Nov 2025
292,989 SYRUP 112,215 USDT SELL Binance 17 Oct 2025
283,974 SYRUP 119,269 USDT BUY Binance 03 Oct 2025
280,356 SYRUP 81,303 USDT BUY Binance 27 Nov 2025
277,148 SYRUP 95,533 USD BUY Coinbase Advanced 16 Jan 2026
269,451 SYRUP 105,032 USDT SELL Binance 28 Oct 2025
266,318 SYRUP 114,517 USDC BUY Binance 14 Aug 2025
255,454 SYRUP 110,867 USDC BUY Binance 14 Aug 2025
255,081 SYRUP 51,271 USD SELL Coinbase Advanced 22 May 2026
253,886 SYRUP 104,093 USDT BUY Binance 02 Oct 2025
246,676 SYRUP 48,250 USDT BUY Binance 26 May 2026
240,538 SYRUP 100,064 USDC BUY Binance 20 Aug 2025
239,589 SYRUP 51,200 USDT BUY Binance 01 Apr 2026
235,937 SYRUP 112,070 USDC SELL Binance 24 Aug 2025
234,034 SYRUP 71,404 USDT BUY Binance 24 Nov 2025
SYRUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
86,263 SYRUP 20,246 USDT BUY Binance 07 Mar 2026
86,395 SYRUP 18,661 USD SELL Coinbase Advanced 07 Apr 2026
86,577 SYRUP 33,315 USDT BUY Binance 19 Nov 2025
86,912 SYRUP 17,461 USD SELL Coinbase Advanced 25 May 2026
87,575 SYRUP 41,318 USDT SELL Binance 12 Aug 2025
87,635 SYRUP 42,915 USDT SELL Binance 10 Nov 2025
88,005 SYRUP 21,535 USDT SELL Binance 07 May 2026
88,195 SYRUP 18,345 USD SELL Coinbase Advanced 27 Mar 2026
88,819 SYRUP 58,798,030 KRW SELL Bithumb 07 Aug 2025
89,208 SYRUP 17,369 USD BUY Coinbase Advanced 25 May 2026
89,226 SYRUP 44,167 USDT SELL Binance 06 Sep 2025
89,928 SYRUP 41,745 USDT BUY KuCoin 10 Nov 2025
90,047 SYRUP 42,322 USDT BUY Binance 01 Sep 2025
90,285 SYRUP 54,532,322 KRW BUY Bithumb 27 Aug 2025
90,436 SYRUP 37,079 USDC BUY Binance 06 Oct 2025
90,501 SYRUP 22,815 USD BUY Coinbase Advanced 04 Dec 2025
90,693 SYRUP 22,909 USD BUY Coinbase Advanced 04 Dec 2025
90,746 SYRUP 24,955 USD SELL Coinbase Advanced 07 Dec 2025
91,414 SYRUP 17,734 USD SELL Coinbase Advanced 25 May 2026
91,512 SYRUP 37,703 USDC BUY Binance 21 Aug 2025
91,617 SYRUP 39,972 USDT SELL Binance 17 Nov 2025
92,558 SYRUP 21,473 USDT SELL Binance 15 May 2026
92,763 SYRUP 17,866 USD SELL Coinbase Advanced 27 May 2026
93,399 SYRUP 35,211,281 KRW SELL Bithumb 03 Dec 2025
93,461 SYRUP 42,431 USD BUY Coinbase Advanced 13 Aug 2025
93,621 SYRUP 32,767 USDT BUY KuCoin 22 Oct 2025
93,708 SYRUP 23,802 USD BUY Coinbase Advanced 08 May 2026
93,861 SYRUP 32,382 USD BUY Coinbase Advanced 29 Jan 2026
94,180 SYRUP 17,828 USD BUY Coinbase Advanced 27 May 2026
94,582 SYRUP 45,853 USDT SELL Binance 10 Nov 2025