SYRUP-USD (Coinbase Advanced) - Price, Live Order Book

0.18400000
24h Change --
Volume 718,465
24h Low 0.17630000
24h High 0.19000000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.95%
Market Sell -43.13%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 0.65990000
Down from ATH 72.12 %
1 Hour Change 2.10 %
7 Days Change -0.75 %
30 Days Change 30.54 %

Maple Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Maple Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:00
BUY  1M (72%)48K (13%)57.4K (67%)69.5K (65%)36.6K (82%)28.8K (57%)9.7K (35%)18.8K (22%)40.7K (57%)72.7K (60%)66.4K (52%)8.7K (35%)40.9K (47%)26.4K (72%)31.4K (51%)23.9K (36%)24.9K (38%)36.5K (33%)23.4K (35%)78.9K (66%)49.3K (61%)209.1K (71%)133.2K (77%)9.8K (13%)
SELL  426.7K (28%)330.1K (87%)27.7K (33%)37.4K (35%)8.2K (18%)21.9K (43%)18K (65%)67.1K (78%)31.3K (43%)48.4K (40%)61.3K (48%)16.5K (65%)45.8K (53%)10.1K (28%)30.5K (49%)42K (64%)41.1K (62%)73.4K (67%)43.3K (65%)39.8K (34%)31.7K (39%)85.3K (29%)40.2K (23%)63.8K (87%)
Maple Finance - 30 Days History

View 30-day buy and sell volume history of Maple Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  1.6M (57%)2.8M (57%)1.5M (50%)2M (52%)1.3M (43%)795.1K (40%)2.8M (50%)5.8M (47%)2.3M (56%)5.5M (51%)1.5M (30%)1M (53%)1M (50%)816.2K (38%)1.9M (43%)2.7M (47%)2.4M (45%)2.6M (38%)3.5M (55%)3.5M (46%)9.4M (46%)5M (51%)2.9M (54%)1.4M (45%)892.7K (40%)762.9K (54%)300.6K (49%)1.3M (60%)1.1M (56%)2.3M (51%)
SELL  1.2M (43%)2.1M (43%)1.5M (50%)1.9M (48%)1.8M (57%)1.2M (60%)2.8M (50%)6.5M (53%)1.8M (44%)5.3M (49%)3.5M (70%)967K (47%)1M (50%)1.3M (62%)2.6M (57%)3M (53%)2.9M (55%)4.2M (62%)2.8M (45%)4.1M (54%)11.1M (54%)4.9M (49%)2.5M (46%)1.7M (55%)1.3M (60%)643.3K (46%)314.7K (51%)933.1K (40%)933.7K (44%)2.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYRUP-USD - Volume & Volatility

SYRUP-USD - Net Volume & CVD (Cumulative Volume Delta)

SYRUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,180,248 SYRUP 408,012 USD BUY Coinbase Advanced 16 Jan 2026
646,866 SYRUP 93,795 USD BUY Coinbase Advanced 17 Jun 2026
535,558 SYRUP 227,612 USDT BUY Binance 16 Sep 2025
526,278 SYRUP 191,934 USDT BUY Binance 17 Oct 2025
500,079 SYRUP 87,514 USD BUY Coinbase Advanced 08 Jul 2026
470,588 SYRUP 200,000 USDT BUY Binance 16 Sep 2025
468,772 SYRUP 213,291 USDC BUY Binance 24 Aug 2025
440,003 SYRUP 122,189 USDT BUY Binance 18 Dec 2025
430,867 SYRUP 166,185 USDT BUY Binance 26 Oct 2025
423,372 SYRUP 122,778 USDT BUY Binance 27 Nov 2025
400,000 SYRUP 156,000 USD SELL Coinbase Advanced 06 Jan 2026
341,124 SYRUP 143,954 USDT SELL Binance 16 Oct 2025
316,915 SYRUP 142,295 USDT BUY Binance 27 Aug 2025
311,863 SYRUP 85,981 USDT SELL Binance 21 Nov 2025
307,977 SYRUP 124,423 USDT BUY Binance 29 Oct 2025
301,297 SYRUP 103,646 USDC SELL Binance 01 Jan 2026
296,206 SYRUP 130,627 USDT BUY Binance 07 Nov 2025
295,579 SYRUP 88,674 USDT SELL Binance 21 Nov 2025
292,989 SYRUP 112,215 USDT SELL Binance 17 Oct 2025
288,419 SYRUP 36,052 USD BUY Coinbase Advanced 05 Jun 2026
283,974 SYRUP 119,269 USDT BUY Binance 03 Oct 2025
280,356 SYRUP 81,303 USDT BUY Binance 27 Nov 2025
277,148 SYRUP 95,533 USD BUY Coinbase Advanced 16 Jan 2026
269,451 SYRUP 105,032 USDT SELL Binance 28 Oct 2025
266,318 SYRUP 114,517 USDC BUY Binance 14 Aug 2025
262,445 SYRUP 33,540 USD BUY Coinbase Advanced 06 Jun 2026
255,454 SYRUP 110,867 USDC BUY Binance 14 Aug 2025
255,081 SYRUP 51,271 USD SELL Coinbase Advanced 22 May 2026
253,886 SYRUP 104,093 USDT BUY Binance 02 Oct 2025
246,676 SYRUP 48,250 USDT BUY Binance 26 May 2026
SYRUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
106,872 SYRUP 25,007,980 KRW SELL Bithumb 27 Jun 2026
107,004 SYRUP 39,741 USDC BUY Binance 23 Oct 2025
107,331 SYRUP 43,276 USDT BUY Binance 11 Jan 2026
107,373 SYRUP 43,529 USD SELL Coinbase Advanced 18 Aug 2025
107,802 SYRUP 18,725 USD SELL Coinbase Advanced 07 Jul 2026
108,140 SYRUP 24,861 USD BUY Coinbase Advanced 20 Apr 2026
108,714 SYRUP 43,703 USD SELL Coinbase Advanced 21 Aug 2025
108,921 SYRUP 17,482 USD BUY Coinbase Advanced 03 Jul 2026
108,936 SYRUP 24,946 USDT BUY Binance 15 May 2026
109,467 SYRUP 24,411 USD BUY Coinbase Advanced 06 Mar 2026
109,552 SYRUP 51,051 USDT BUY Binance 30 Aug 2025
109,805 SYRUP 17,119 USD SELL Coinbase Advanced 03 Jul 2026
110,715 SYRUP 17,914 USD BUY Coinbase Advanced 08 Jul 2026
111,111 SYRUP 25,000 USD SELL Coinbase Advanced 15 May 2026
111,500 SYRUP 51,401 USDT BUY Binance 16 Nov 2025
111,608 SYRUP 26,451,001 KRW BUY Bithumb 27 Jun 2026
111,702 SYRUP 17,381 USD SELL Coinbase Advanced 03 Jul 2026
111,917 SYRUP 18,679 USD BUY Coinbase Advanced 06 Jul 2026
111,929 SYRUP 22,722 USDT BUY Binance 21 May 2026
112,195 SYRUP 48,053 USD BUY Coinbase Advanced 22 Aug 2025
112,307 SYRUP 42,632 USD SELL Coinbase Advanced 17 Nov 2025
112,419 SYRUP 46,935 USDT SELL Binance 25 Aug 2025
112,547 SYRUP 17,636 USD SELL Coinbase Advanced 02 Jul 2026
112,890 SYRUP 20,298 USDC BUY Binance 17 Jul 2026
113,025 SYRUP 51,313 USDT BUY Binance 01 Sep 2025
113,811 SYRUP 25,983 USD SELL Coinbase Advanced 19 Apr 2026
114,425 SYRUP 18,548 USD SELL Coinbase Advanced 28 May 2026
114,807 SYRUP 15,419 USD SELL Coinbase Advanced 26 Jun 2026
114,880 SYRUP 43,873 USD BUY Coinbase Advanced 12 Oct 2025
116,386 SYRUP 51,326 USDT SELL Binance 17 Nov 2025