SYRUP-USD (Coinbase Advanced) - Price, Live Order Book

0.32960000
24h Change --
Volume 1,468,787
24h Low 0.32420000
24h High 0.34820000
24h Buy Worth --
24h Sell Worth --
Market Buy -19.76%
Market Sell -12.93%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 0.65990000
Down from ATH 50.05 %
1 Hour Change -0.30 %
7 Days Change -0.54 %
30 Days Change -10.89 %

Maple Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Maple Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
BUY  1.6K (23%)18.1K (38%)75.3K (21%)167K (68%)116.1K (69%)37.5K (42%)132.6K (48%)50.4K (56%)73.8K (43%)319.4K (56%)71.6K (56%)64.2K (44%)20.1K (18%)57.7K (55%)25.9K (37%)32.3K (45%)50.2K (53%)86.1K (34%)81.4K (45%)70.6K (48%)74.1K (46%)25.1K (45%)129.6K (52%)121.5K (23%)
SELL  5.4K (77%)30.1K (62%)280.3K (79%)76.8K (32%)52.2K (31%)52.3K (58%)141.7K (52%)40K (44%)97.2K (57%)247.8K (44%)56.3K (44%)80.4K (56%)91.4K (82%)46.6K (45%)44.1K (63%)38.9K (55%)44.4K (47%)163.7K (66%)100K (55%)78K (52%)87.6K (54%)30.1K (55%)118.7K (48%)413.8K (77%)
Maple Finance - 30 Days History

View 30-day buy and sell volume history of Maple Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  1.6K (23%)2M (45%)2.2M (37%)1.8M (44%)1.3M (60%)1.3M (40%)1.1M (45%)1.2M (36%)3.9M (49%)3.1M (44%)5.6M (54%)2.2M (36%)1M (40%)646.4K (42%)702.6K (30%)8.1M (59%)1.3M (36%)1.6M (34%)1.2M (33%)1.9M (47%)1.3M (48%)1.7M (47%)2.4M (41%)2.2M (42%)1.6M (48%)4.9M (47%)3.4M (45%)1.7M (57%)1.5M (51%)2.5M (54%)
SELL  5.4K (77%)2.4M (55%)3.8M (63%)2.3M (56%)886.1K (40%)2.1M (60%)1.3M (55%)2.3M (64%)4M (51%)3.9M (56%)4.6M (46%)4M (64%)1.6M (60%)893.6K (58%)1.6M (70%)5.5M (41%)2.3M (64%)3.1M (66%)2.4M (67%)2.1M (53%)1.4M (52%)1.9M (53%)3.4M (59%)2.9M (58%)1.8M (52%)5.6M (53%)4.2M (55%)1.3M (43%)1.5M (49%)2.2M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYRUP-USD - Volume & Volatility

SYRUP-USD - Net Volume

SYRUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,180,248 SYRUP 408,012 USD BUY Coinbase Advanced 16 Jan 2026
535,558 SYRUP 227,612 USDT BUY Binance 16 Sep 2025
526,278 SYRUP 191,934 USDT BUY Binance 17 Oct 2025
470,588 SYRUP 200,000 USDT BUY Binance 16 Sep 2025
468,772 SYRUP 213,291 USDC BUY Binance 24 Aug 2025
440,003 SYRUP 122,189 USDT BUY Binance 18 Dec 2025
430,867 SYRUP 166,185 USDT BUY Binance 26 Oct 2025
423,372 SYRUP 122,778 USDT BUY Binance 27 Nov 2025
400,000 SYRUP 156,000 USD SELL Coinbase Advanced 06 Jan 2026
341,124 SYRUP 143,954 USDT SELL Binance 16 Oct 2025
316,915 SYRUP 142,295 USDT BUY Binance 27 Aug 2025
311,863 SYRUP 85,981 USDT SELL Binance 21 Nov 2025
307,977 SYRUP 124,423 USDT BUY Binance 29 Oct 2025
301,297 SYRUP 103,646 USDC SELL Binance 01 Jan 2026
296,206 SYRUP 130,627 USDT BUY Binance 07 Nov 2025
295,579 SYRUP 88,674 USDT SELL Binance 21 Nov 2025
292,989 SYRUP 112,215 USDT SELL Binance 17 Oct 2025
283,974 SYRUP 119,269 USDT BUY Binance 03 Oct 2025
280,356 SYRUP 81,303 USDT BUY Binance 27 Nov 2025
277,148 SYRUP 95,533 USD BUY Coinbase Advanced 16 Jan 2026
269,451 SYRUP 105,032 USDT SELL Binance 28 Oct 2025
266,318 SYRUP 114,517 USDC BUY Binance 14 Aug 2025
255,454 SYRUP 110,867 USDC BUY Binance 14 Aug 2025
253,886 SYRUP 104,093 USDT BUY Binance 02 Oct 2025
240,538 SYRUP 100,064 USDC BUY Binance 20 Aug 2025
235,937 SYRUP 112,070 USDC SELL Binance 24 Aug 2025
234,034 SYRUP 71,404 USDT BUY Binance 24 Nov 2025
232,270 SYRUP 58,068 USDT SELL Binance 02 Dec 2025
228,102 SYRUP 85,652 USD BUY Coinbase Advanced 12 Oct 2025
226,181 SYRUP 93,865 USDT BUY Binance 02 Oct 2025
SYRUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
67,109 SYRUP 29,488 USD BUY Coinbase Advanced 03 Oct 2025
67,143 SYRUP 17,195 USD BUY Coinbase Advanced 04 Dec 2025
67,322 SYRUP 29,285 USDT BUY KuCoin 02 Nov 2025
67,491 SYRUP 17,406 USD BUY Coinbase Advanced 02 Dec 2025
67,530 SYRUP 21,306 USDT SELL Binance 25 Jan 2026
67,530 SYRUP 21,306 USDT SELL Binance 25 Jan 2026
67,658 SYRUP 17,679 USD BUY Coinbase Advanced 02 Dec 2025
67,723 SYRUP 18,482 USD SELL Coinbase Advanced 07 Dec 2025
67,865 SYRUP 30,030 USDT SELL Binance 16 Nov 2025
68,049 SYRUP 44,095,778 KRW SELL Bithumb 24 Aug 2025
68,316 SYRUP 40,921,130 KRW BUY Bithumb 27 Aug 2025
68,353 SYRUP 17,204 USD BUY Coinbase Advanced 04 Dec 2025
68,557 SYRUP 17,756 USD BUY Coinbase Advanced 05 Dec 2025
68,660 SYRUP 17,247 USD BUY Coinbase Advanced 04 Dec 2025
68,812 SYRUP 17,843 USD SELL Coinbase Advanced 01 Dec 2025
68,974 SYRUP 31,521 USDT SELL Binance 16 Nov 2025
69,064 SYRUP 29,214 USDT SELL Binance 17 Nov 2025
69,138 SYRUP 18,287 USD BUY Coinbase Advanced 15 Dec 2025
69,641 SYRUP 28,309 USD SELL Coinbase Advanced 23 Sep 2025
70,232 SYRUP 31,042 USDC BUY Binance 15 Oct 2025
70,687 SYRUP 47,713,686 KRW SELL Bithumb 08 Aug 2025
70,778 SYRUP 18,622 USD SELL Coinbase Advanced 02 Dec 2025
70,818 SYRUP 23,108 USD SELL Coinbase Advanced 26 Dec 2025
71,112 SYRUP 18,823 USD BUY Coinbase Advanced 04 Dec 2025
71,150 SYRUP 25,294 USDT BUY KuCoin 20 Nov 2025
71,209 SYRUP 18,514 USD SELL Coinbase Advanced 12 Dec 2025
71,213 SYRUP 32,616 USDT SELL Binance 14 Nov 2025
71,357 SYRUP 23,976 USD SELL Coinbase Advanced 29 Jan 2026
71,741 SYRUP 18,208 USD BUY Coinbase Advanced 04 Dec 2025
71,980 SYRUP 18,384 USD BUY Coinbase Advanced 02 Dec 2025