T-USD - Price

0.03263000
24h Change --
Volume 89,984
24h Low 0.03061000
24h High 0.03380000
24h Buy Worth --
24h Sell Worth --
Market Buy -78.96%
Market Sell -76.13%
Total Supply 11B
Circulating Supply 9.6B
All Time High 0.06771000
Down from ATH -51.81 %
1 Hour Change 0.00 %
7 Days Change -14.72 %
30 Days Change -4.14 %

T-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:00
BUY 19.3K (52%)179K (44%)168.4K (58%)209.9K (45%)28.1K (25%)149 (0%)74.3K (87%)8.3K (22%)120 (1%)42.3K (65%)26.5K (88%)29.3K (52%)36K (35%)84K (52%)63K (38%)20.2K (50%)44.6K (35%)36.5K (64%)25K (79%)12.2K (27%)35.2K (50%)54.6K (69%)43.9K (39%)14.7K (10%)
SELL 18K (48%)227.1K (56%)119.8K (42%)257.3K (55%)82.4K (75%)30.5K (100%)10.6K (13%)30.2K (78%)12.5K (99%)22.4K (35%)3.5K (12%)26.7K (48%)67.2K (65%)78.1K (48%)103.2K (62%)20.3K (50%)81.1K (65%)20.3K (36%)6.7K (21%)32.3K (73%)35.3K (50%)24.1K (31%)69K (61%)130.4K (90%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 604.9K (45%)903.1K (50%)2.1M (40%)1.7M (37%)3M (46%)3.1M (51%)6.8M (48%)5.9M (44%)2.1M (51%)3.3M (30%)16.9M (58%)2.5M (42%)1.7M (52%)1.7M (46%)1.5M (39%)4.5M (53%)4.2M (49%)14.7M (51%)26.9M (48%)25.4M (51%)19.3M (53%)13.6M (45%)20.1M (47%)88M (54%)65.6M (57%)4.2M (56%)3M (42%)5.3M (59%)4.3M (56%)3.7M (63%)
SELL 735.1K (55%)916.8K (50%)3.1M (60%)2.8M (63%)3.5M (54%)2.9M (49%)7.3M (52%)7.3M (56%)2.1M (49%)7.6M (70%)12.1M (42%)3.4M (58%)1.5M (48%)2M (54%)2.4M (61%)3.9M (47%)4.4M (51%)14.1M (49%)28.7M (52%)24.7M (49%)17.4M (47%)16.7M (55%)23M (53%)75.5M (46%)49.3M (43%)3.3M (44%)4.2M (58%)3.7M (41%)3.4M (44%)2.2M (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

T-USD - Volume & Volatility

T-USD - Net Volume

T - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,409,933 T 211,677 USDT BUY Binance 01 Apr 2024
1,367,914 T 72,731,977 KRW BUY Bithumb 15 Apr 2024
1,160,832 T 65,296,825 KRW SELL Bithumb 24 Mar 2024
1,110,450 T 66,016,251 KRW SELL Bithumb 26 Mar 2024
863,833 T 62,679,715 KRW BUY Bithumb 28 Mar 2024
811,617 T 60,554,782 KRW SELL Bithumb 01 Apr 2024
709,124 T 52,070,949 KRW BUY Bithumb 28 Mar 2024
688,218 T 51,437,425 KRW BUY Bithumb 28 Mar 2024
616,036 T 53,632,071 KRW BUY Bithumb 27 Mar 2024
T - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
688,218 T 51,437,425 KRW BUY Bithumb 28 Mar 2024
709,124 T 52,070,949 KRW BUY Bithumb 28 Mar 2024
811,617 T 60,554,782 KRW SELL Bithumb 01 Apr 2024
863,833 T 62,679,715 KRW BUY Bithumb 28 Mar 2024
1,110,450 T 66,016,251 KRW SELL Bithumb 26 Mar 2024
1,160,832 T 65,296,825 KRW SELL Bithumb 24 Mar 2024