TAO-USD (Coinbase Advanced) - Price, Live Order Book

281.480
24h Change --
Volume 6,831,610
24h Low 276.640
24h High 291.110
24h Buy Worth --
24h Sell Worth --
Market Buy -43.83%
Market Sell -35.37%
Total Supply 21M
Circulating Supply 10.5M
All Time High 540.000
Down from ATH 47.86 %
1 Hour Change 0.26 %
7 Days Change 5.59 %
30 Days Change -3.32 %

Bittensor - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:0010 Jan 15:0010 Jan 14:0010 Jan 13:0010 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:00
BUY  240 (34%)511 (52%)678 (54%)379 (35%)435 (42%)1K (58%)653 (51%)379 (62%)257 (43%)191 (40%)228 (38%)684 (68%)635 (43%)469 (45%)410 (50%)280 (49%)732 (69%)224 (29%)497 (37%)494 (51%)981 (50%)877 (63%)343 (58%)256 (43%)
SELL  459 (66%)470 (48%)571 (46%)719 (65%)597 (58%)771 (42%)615 (49%)230 (38%)341 (57%)283 (60%)373 (62%)322 (32%)856 (57%)571 (55%)408 (50%)293 (51%)324 (31%)539 (71%)863 (63%)467 (49%)962 (50%)504 (37%)243 (42%)341 (57%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  3.9K (49%)10.9K (46%)23.4K (52%)29.2K (53%)18.6K (47%)33K (54%)23K (50%)17.8K (54%)17K (57%)22.1K (61%)16.1K (60%)16.2K (50%)12.3K (50%)13.3K (49%)13.8K (61%)14.1K (54%)17.1K (54%)14.2K (54%)19K (49%)19.2K (52%)21.2K (54%)11K (50%)9.9K (53%)23.8K (56%)26K (50%)29.3K (46%)19.9K (50%)18K (50%)7.9K (45%)6.7K (52%)
SELL  4.2K (51%)12.7K (54%)21.4K (48%)26K (47%)21K (53%)28.3K (46%)22.7K (50%)15K (46%)12.7K (43%)14K (39%)10.7K (40%)16.4K (50%)12.4K (50%)13.8K (51%)8.8K (39%)11.9K (46%)14.3K (46%)12.1K (46%)20.2K (51%)17.7K (48%)18.3K (46%)10.8K (50%)8.8K (47%)18.6K (44%)25.6K (50%)34.5K (54%)19.9K (50%)18.2K (50%)9.5K (55%)6.2K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USD - Volume & Volatility

TAO-USD - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,762.55 TAO 881,276 USDT BUY Binance 01 Nov 2025
1,602.00 TAO 592,740 USDT BUY Binance 06 Nov 2025
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,375.41 TAO 618,933 USDT BUY Binance 19 Oct 2025
1,350.74 TAO 526,789 USDT BUY Binance 22 Oct 2025
1,277.58 TAO 421,600 USDC BUY Binance 10 Sep 2025
1,195.96 TAO 382,708 USDT SELL Binance 12 Oct 2025
1,194.10 TAO 261,986 USDT BUY Binance 23 Dec 2025
1,188.24 TAO 438,459 USDT BUY Binance 10 Oct 2025
1,147.58 TAO 391,326 USDT SELL Binance 12 Oct 2025
1,131.81 TAO 350,635 USDT SELL Binance 30 Sep 2025
1,121.79 TAO 344,389 USDT BUY Binance 21 Nov 2025
1,088.78 TAO 424,623 USDT BUY Binance 26 Oct 2025
1,082.75 TAO 258,236 USDT BUY Binance 18 Dec 2025
1,064.30 TAO 395,919 USDT BUY Binance 16 Oct 2025
1,051.46 TAO 351,504 USDT BUY Binance 08 Sep 2025
1,047.02 TAO 522,045 USDT SELL Binance 01 Nov 2025
1,011.92 TAO 309,646 USDT BUY Binance 26 Nov 2025
1,003.61 TAO 330,289 USDC BUY Binance 17 Nov 2025
989.632 TAO 397,832 USD SELL Coinbase Advanced 14 Oct 2025
955.096 TAO 284,619 USDT BUY Binance 26 Sep 2025
939.391 TAO 357,720 USDT SELL Binance 09 Nov 2025
929.203 TAO 483,186 USDT BUY Binance 01 Nov 2025
909.717 TAO 264,728 USDT BUY Binance 06 Jan 2026
880.976 TAO 182,626 USDT BUY Binance 24 Dec 2025
852.924 TAO 281,465 USDT SELL Binance 13 Nov 2025
830.813 TAO 370,958 USDT SELL Binance 28 Oct 2025
800.175 TAO 285,663 USDT BUY Binance 07 Nov 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
407.426 TAO 120,517 USDT BUY KuCoin 23 Nov 2025
408.855 TAO 128,708 USDT BUY Binance 02 Oct 2025
409.937 TAO 125,793 USD BUY Coinbase Advanced 25 Nov 2025
411.423 TAO 174,855 USDT SELL Binance 13 Oct 2025
413.334 TAO 115,320 USDT BUY KuCoin 06 Dec 2025
417.635 TAO 109,420 USDT BUY Binance 01 Dec 2025
419.385 TAO 183,690 USDT SELL Binance 31 Oct 2025
422.036 TAO 164,594 USDC BUY Binance 30 Oct 2025
423.511 TAO 138,488 USDT SELL Binance 09 Oct 2025
423.643 TAO 120,992 USDT BUY Binance 09 Jan 2026
426.419 TAO 112,148 USDT BUY Binance 01 Dec 2025
426.802 TAO 187,793 USDT SELL Binance 29 Oct 2025
428.613 TAO 159,058 USDT SELL Binance 10 Oct 2025
430.623 TAO 161,914 USDT BUY Binance 10 Oct 2025
431.824 TAO 123,070 USDT BUY Binance 10 Jan 2026
432.343 TAO 193,257 USDT SELL Binance 28 Oct 2025
434.175 TAO 179,314 USDT BUY KuCoin 13 Oct 2025
437.298 TAO 168,841 USDT SELL KuCoin 07 Nov 2025
437.704 TAO 193,027 USDT SELL Binance 29 Oct 2025
437.786 TAO 131,380 USDC BUY Binance 26 Sep 2025
438.405 TAO 109,601 USDT SELL Binance 03 Jan 2026
440.443 TAO 137,506 USDT BUY Binance 20 Nov 2025
441.321 TAO 191,974 USDC SELL Binance 29 Oct 2025
441.891 TAO 186,257 USDC BUY KuCoin 28 Oct 2025
442.132 TAO 116,325 USDT SELL Binance 05 Jan 2026
442.511 TAO 149,480 USDT BUY Binance 15 Sep 2025
443.396 TAO 171,373 USDT BUY Binance 24 Oct 2025
443.719 TAO 149,311 USDT BUY Binance 10 Sep 2025
444.661 TAO 169,638 USDT BUY Binance 23 Oct 2025
444.934 TAO 170,854 USDT BUY Binance 05 Nov 2025