TAO-USD (Coinbase Advanced) - Price, Live Order Book

255.050
24h Change --
Volume 5,391,552
24h Low 246.540
24h High 257.270
24h Buy Worth --
24h Sell Worth --
Market Buy -39.31%
Market Sell -51.27%
Total Supply 21M
Circulating Supply 10.9M
All Time High 540.000
Down from ATH 52.78 %
1 Hour Change 0.35 %
7 Days Change -7.15 %
30 Days Change -5.86 %

Bittensor - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:00
BUY  1.1K (83%)284 (52%)235 (34%)998 (71%)342 (78%)158 (36%)193 (60%)167 (43%)378 (34%)162 (34%)1.5K (77%)417 (52%)358 (51%)894 (80%)559 (78%)156 (39%)467 (68%)120 (43%)78 (40%)788 (41%)342 (27%)297 (38%)436 (35%)789 (46%)
SELL  233 (17%)265 (48%)450 (66%)400 (29%)97 (22%)281 (64%)126 (40%)218 (57%)737 (66%)309 (66%)452 (23%)393 (48%)350 (49%)224 (20%)154 (22%)242 (61%)217 (32%)159 (57%)119 (60%)1.1K (59%)941 (73%)488 (62%)815 (65%)914 (54%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  1.1K (83%)11.5K (54%)19.9K (45%)12.2K (43%)14.2K (41%)25.3K (50%)17.9K (48%)9.4K (47%)20.7K (47%)18.8K (46%)35.6K (57%)20.7K (58%)8.7K (53%)17.3K (48%)20.9K (55%)13.7K (44%)21.8K (44%)25.1K (56%)22.6K (48%)14.8K (42%)21.1K (47%)36.1K (47%)10.8K (41%)17.7K (49%)25.4K (47%)49K (49%)28.3K (51%)25.1K (47%)18.5K (45%)22K (56%)
SELL  233 (17%)9.9K (46%)24.8K (55%)16K (57%)20.4K (59%)25.1K (50%)19.7K (52%)10.4K (53%)23.4K (53%)21.7K (54%)27.2K (43%)15.1K (42%)7.8K (47%)18.8K (52%)17.2K (45%)17.7K (56%)28.2K (56%)20.1K (44%)24.3K (52%)20.1K (58%)23.8K (53%)40.8K (53%)15.4K (59%)18.3K (51%)28.4K (53%)51.9K (51%)27.3K (49%)28.1K (53%)22.7K (55%)17.3K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USD - Volume & Volatility

TAO-USD - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
2,814.03 TAO 886,418 USDT SELL Binance 28 Mar 2026
2,442.23 TAO 642,306 USDT BUY Binance 12 Apr 2026
2,131.44 TAO 610,657 USD BUY Coinbase Advanced 10 Apr 2026
1,978.39 TAO 532,186 USDT BUY Binance 17 May 2026
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,762.55 TAO 881,276 USDT BUY Binance 01 Nov 2025
1,721.71 TAO 550,946 USDT SELL Binance 28 Mar 2026
1,713.18 TAO 460,673 USDT SELL Binance 10 Apr 2026
1,697.99 TAO 390,537 USDT BUY Binance 21 Jan 2026
1,695.02 TAO 519,694 USDT BUY Binance 24 Mar 2026
1,654.36 TAO 421,035 USDT BUY Binance 13 Apr 2026
1,644.51 TAO 444,019 USDT SELL Binance 23 Mar 2026
1,636.89 TAO 487,138 USDT BUY Binance 20 Mar 2026
1,609.19 TAO 563,217 USDT BUY Binance 25 Mar 2026
1,608.42 TAO 418,189 USDT SELL Binance 10 Apr 2026
1,602.00 TAO 592,740 USDT BUY Binance 06 Nov 2025
1,577.78 TAO 281,003 USDT BUY Binance 22 Feb 2026
1,568.47 TAO 504,263 USDT BUY Binance 06 Apr 2026
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,533.01 TAO 459,903 USD BUY Coinbase Advanced 10 Apr 2026
1,532.21 TAO 373,705 USDT BUY Binance 19 Mar 2026
1,529.41 TAO 468,000 USDT SELL Binance 02 Apr 2026
1,489.50 TAO 394,570 USDT BUY Binance 10 Apr 2026
1,487.19 TAO 371,797 USDT SELL Binance 10 Apr 2026
1,480.56 TAO 334,606 USDT BUY Binance 29 Jan 2026
1,463.16 TAO 403,833 USDT BUY Binance 21 Mar 2026
1,445.49 TAO 418,614 USDT BUY Binance 23 Mar 2026
1,433.23 TAO 377,656 USDT BUY Binance 12 Apr 2026
1,432.76 TAO 381,832 USDT BUY Binance 18 Mar 2026
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected