TAO-USD (Coinbase Advanced) - Price, Live Order Book

193.390
24h Change --
Volume 6,334,829
24h Low 192.330
24h High 203.350
24h Buy Worth --
24h Sell Worth --
Market Buy 34.83%
Market Sell 22.23%
Total Supply 21M
Circulating Supply 11.1M
All Time High 540.000
Down from ATH 64.19 %
1 Hour Change -0.05 %
7 Days Change -9.58 %
30 Days Change -24.88 %

Bittensor - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
BUY  279 (44%)614 (26%)1.9K (57%)2.3K (71%)607 (39%)403 (52%)317 (29%)433 (48%)496 (60%)640 (34%)441 (48%)497 (45%)587 (51%)482 (45%)247 (48%)353 (41%)449 (71%)820 (47%)1.3K (50%)599 (76%)420 (65%)363 (59%)358 (52%)669 (32%)
SELL  357 (56%)1.7K (74%)1.4K (43%)997 (29%)932 (61%)371 (48%)787 (71%)469 (52%)327 (40%)1.2K (66%)474 (52%)610 (55%)567 (49%)596 (55%)263 (52%)508 (59%)180 (29%)925 (53%)1.3K (50%)191 (24%)221 (35%)252 (41%)331 (48%)1.4K (68%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  14.3K (50%)20.1K (44%)20.6K (43%)12.6K (46%)5K (45%)5.2K (46%)8.5K (46%)9.8K (54%)15.5K (51%)10.4K (41%)10K (51%)5.4K (45%)9.3K (52%)9.3K (51%)19.3K (57%)15.9K (51%)9.8K (50%)14.8K (48%)7.6K (48%)7.7K (46%)25.7K (57%)19.8K (44%)19.4K (51%)21.5K (44%)11.4K (46%)15.6K (47%)13.5K (48%)17.3K (52%)16.8K (45%)18.7K (49%)
SELL  14.5K (50%)25.5K (56%)27.2K (57%)15K (54%)6.1K (55%)6.1K (54%)9.8K (54%)8.4K (46%)14.6K (49%)14.9K (59%)9.6K (49%)6.7K (55%)8.6K (48%)8.8K (49%)14.8K (43%)15.5K (49%)9.8K (50%)16.3K (52%)8.2K (52%)9.2K (54%)19.6K (43%)24.9K (56%)18.6K (49%)27.3K (56%)13.5K (54%)17.7K (53%)14.5K (52%)15.9K (48%)20.5K (55%)19.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USD - Volume & Volatility

TAO-USD - Net Volume & CVD (Cumulative Volume Delta)

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
2,814.03 TAO 886,418 USDT SELL Binance 28 Mar 2026
2,442.23 TAO 642,306 USDT BUY Binance 12 Apr 2026
2,131.44 TAO 610,657 USD BUY Coinbase Advanced 10 Apr 2026
2,085.80 TAO 410,903 USDT BUY Binance 05 Jun 2026
2,061.68 TAO 465,527 USDT BUY Binance 23 Jun 2026
1,978.39 TAO 532,186 USDT BUY Binance 17 May 2026
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,886.79 TAO 500,000 USDC BUY Binance 15 Jun 2026
1,762.55 TAO 881,276 USDT BUY Binance 01 Nov 2025
1,721.71 TAO 550,946 USDT SELL Binance 28 Mar 2026
1,713.18 TAO 460,673 USDT SELL Binance 10 Apr 2026
1,697.99 TAO 390,537 USDT BUY Binance 21 Jan 2026
1,695.02 TAO 519,694 USDT BUY Binance 24 Mar 2026
1,654.36 TAO 421,035 USDT BUY Binance 13 Apr 2026
1,644.51 TAO 444,019 USDT SELL Binance 23 Mar 2026
1,636.89 TAO 487,138 USDT BUY Binance 20 Mar 2026
1,609.19 TAO 563,217 USDT BUY Binance 25 Mar 2026
1,608.42 TAO 418,189 USDT SELL Binance 10 Apr 2026
1,602.00 TAO 592,740 USDT BUY Binance 06 Nov 2025
1,577.78 TAO 281,003 USDT BUY Binance 22 Feb 2026
1,568.47 TAO 504,263 USDT BUY Binance 06 Apr 2026
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,533.01 TAO 459,903 USD BUY Coinbase Advanced 10 Apr 2026
1,532.21 TAO 373,705 USDT BUY Binance 19 Mar 2026
1,529.41 TAO 468,000 USDT SELL Binance 02 Apr 2026
1,489.50 TAO 394,570 USDT BUY Binance 10 Apr 2026
1,487.19 TAO 371,797 USDT SELL Binance 10 Apr 2026
1,480.56 TAO 334,606 USDT BUY Binance 29 Jan 2026
1,463.16 TAO 403,833 USDT BUY Binance 21 Mar 2026
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
716.380 TAO 195,572 USD BUY Coinbase Advanced 21 Nov 2025
718.193 TAO 125,684 USDT SELL Binance 08 Mar 2026
719.193 TAO 175,483 USDT BUY Binance 13 Jun 2026
719.268 TAO 160,037 USDC BUY Binance 21 Dec 2025
719.783 TAO 167,853 USDT BUY Binance 13 Mar 2026
720.737 TAO 177,301 USDT BUY Binance 19 Jan 2026
720.772 TAO 223,194 USD BUY Coinbase Advanced 07 Apr 2026
720.933 TAO 149,954 USD BUY Coinbase Advanced 13 Jul 2026
724.639 TAO 201,087 USDT BUY Binance 21 Nov 2025
724.923 TAO 226,176 USD BUY Coinbase Advanced 31 Mar 2026
725.985 TAO 200,633 USD SELL Coinbase Advanced 16 Mar 2026
726.811 TAO 189,698 USDC SELL Binance 28 May 2026
727.138 TAO 178,658 USDT BUY Binance 21 Jan 2026
728.073 TAO 120,278 USDT BUY Binance 06 Feb 2026
729.031 TAO 207,045 USDT BUY Binance 20 Mar 2026
731.024 TAO 242,700 USDT BUY Binance 24 Mar 2026
732.873 TAO 193,940 USD SELL Coinbase Advanced 10 Apr 2026
733.830 TAO 238,495 USDT BUY Binance 27 Mar 2026
734.224 TAO 175,480 USDT BUY Binance 02 Jan 2026
734.373 TAO 225,452 USD SELL Coinbase Advanced 31 Mar 2026
734.709 TAO 213,066 USDT BUY Binance 20 Mar 2026
736.056 TAO 217,873 USDT BUY Binance 11 Oct 2025
737.134 TAO 158,712 USD SELL Coinbase Advanced 06 Jul 2026
740.854 TAO 234,110 USDT BUY Binance 01 Apr 2026
743.234 TAO 123,005 USDT BUY Binance 06 Feb 2026
744.032 TAO 153,271 USD BUY Coinbase Advanced 02 Jul 2026
747.543 TAO 183,746 USD SELL Coinbase Advanced 27 Apr 2026
747.554 TAO 215,295 USDT BUY Binance 15 Jun 2026
748.727 TAO 233,153 USDT SELL Binance 22 Sep 2025
749.207 TAO 273,460 USDT BUY Binance 12 Oct 2025