TAO-USD (Coinbase Advanced) - Price, Live Order Book

310.200
24h Change --
Volume 8,356,931
24h Low 305.440
24h High 318.490
24h Buy Worth --
24h Sell Worth --
Market Buy -60.21%
Market Sell -43.82%
Total Supply 21M
Circulating Supply 10.8M
All Time High 540.000
Down from ATH 42.55 %
1 Hour Change -0.15 %
7 Days Change 8.16 %
30 Days Change 1.78 %

Bittensor - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 20:009 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:00
BUY  11 (11%)159 (16%)1K (53%)637 (31%)234 (54%)436 (35%)145 (24%)287 (24%)419 (40%)266 (26%)360 (34%)305 (39%)176 (43%)418 (61%)147 (32%)190 (45%)347 (50%)217 (17%)279 (57%)1.4K (61%)1.2K (42%)1K (70%)580 (36%)351 (42%)
SELL  94 (89%)836 (84%)942 (47%)1.4K (69%)195 (46%)800 (65%)464 (76%)920 (76%)640 (60%)751 (74%)697 (66%)486 (61%)238 (57%)270 (39%)317 (68%)234 (55%)344 (50%)1K (83%)209 (43%)930 (39%)1.6K (58%)458 (30%)1K (64%)492 (58%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  8.8K (39%)17.7K (49%)25.4K (47%)49K (49%)28.3K (51%)25.1K (47%)18.5K (45%)22K (56%)33.4K (44%)23.4K (59%)36.8K (59%)20.8K (58%)11.3K (44%)7.7K (57%)10.9K (55%)16.6K (47%)18.8K (49%)18.8K (54%)11.5K (49%)15.7K (53%)12.8K (40%)14.2K (46%)37.1K (50%)34.8K (49%)20.7K (51%)36K (43%)29.5K (45%)27.9K (43%)34.4K (49%)166.6K (45%)
SELL  13.5K (61%)18.3K (51%)28.4K (53%)51.9K (51%)27.3K (49%)28.1K (53%)22.7K (55%)17.3K (44%)41.7K (56%)16.4K (41%)25.8K (41%)14.8K (42%)14.7K (56%)5.7K (43%)9K (45%)18.9K (53%)19.4K (51%)15.8K (46%)12.2K (51%)14K (47%)19.4K (60%)16.7K (54%)37.7K (50%)36.4K (51%)20.2K (49%)46.9K (57%)36.6K (55%)37K (57%)35.2K (51%)205.1K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USD - Volume & Volatility

TAO-USD - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
2,814.03 TAO 886,418 USDT SELL Binance 28 Mar 2026
2,442.23 TAO 642,306 USDT BUY Binance 12 Apr 2026
2,131.44 TAO 610,657 USD BUY Coinbase Advanced 10 Apr 2026
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,762.55 TAO 881,276 USDT BUY Binance 01 Nov 2025
1,721.71 TAO 550,946 USDT SELL Binance 28 Mar 2026
1,713.18 TAO 460,673 USDT SELL Binance 10 Apr 2026
1,697.99 TAO 390,537 USDT BUY Binance 21 Jan 2026
1,695.02 TAO 519,694 USDT BUY Binance 24 Mar 2026
1,654.36 TAO 421,035 USDT BUY Binance 13 Apr 2026
1,644.51 TAO 444,019 USDT SELL Binance 23 Mar 2026
1,636.89 TAO 487,138 USDT BUY Binance 20 Mar 2026
1,609.19 TAO 563,217 USDT BUY Binance 25 Mar 2026
1,608.42 TAO 418,189 USDT SELL Binance 10 Apr 2026
1,602.00 TAO 592,740 USDT BUY Binance 06 Nov 2025
1,577.78 TAO 281,003 USDT BUY Binance 22 Feb 2026
1,568.47 TAO 504,263 USDT BUY Binance 06 Apr 2026
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,533.01 TAO 459,903 USD BUY Coinbase Advanced 10 Apr 2026
1,532.21 TAO 373,705 USDT BUY Binance 19 Mar 2026
1,529.41 TAO 468,000 USDT SELL Binance 02 Apr 2026
1,489.50 TAO 394,570 USDT BUY Binance 10 Apr 2026
1,487.19 TAO 371,797 USDT SELL Binance 10 Apr 2026
1,480.56 TAO 334,606 USDT BUY Binance 29 Jan 2026
1,463.16 TAO 403,833 USDT BUY Binance 21 Mar 2026
1,445.49 TAO 418,614 USDT BUY Binance 23 Mar 2026
1,433.23 TAO 377,656 USDT BUY Binance 12 Apr 2026
1,432.76 TAO 381,832 USDT BUY Binance 18 Mar 2026
1,375.41 TAO 618,933 USDT BUY Binance 19 Oct 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected