TAO-USD - Price

413.940
24h Change --
Volume 14,796,877
24h Low 395.940
24h High 424.490
24h Buy Worth --
24h Sell Worth --
Market Buy 16.63%
Market Sell 32.25%
Total Supply 21M
Circulating Supply 8.8M
All Time High 492.790
Down from ATH 15.98 %
1 Hour Change 0.68 %
7 Days Change -10.39 %
30 Days Change 31.25 %

TAO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:00
BUY 227 (59%)353 (50%)1.2K (43%)566 (41%)503 (50%)647 (40%)590 (28%)606 (33%)567 (44%)396 (36%)921 (39%)362 (49%)895 (57%)373 (59%)384 (45%)1.1K (60%)841 (56%)1.4K (46%)456 (58%)514 (54%)699 (65%)558 (48%)550 (40%)1.2K (35%)
SELL 160 (41%)350 (50%)1.6K (57%)799 (59%)512 (50%)973 (60%)1.5K (72%)1.2K (67%)729 (56%)707 (64%)1.4K (61%)381 (51%)681 (43%)261 (41%)479 (55%)760 (40%)656 (44%)1.6K (54%)330 (42%)446 (46%)376 (35%)598 (52%)838 (60%)2.3K (65%)
30 Days History
Date/Time (UTC) 20 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 2025
BUY 12K (45%)16.6K (48%)13.5K (51%)10.6K (52%)9.6K (51%)19.5K (49%)12.9K (48%)13.6K (47%)18.9K (45%)10.5K (44%)14.1K (48%)20K (50%)25.6K (45%)16.5K (42%)14.1K (50%)13.6K (51%)4.2K (48%)5.2K (35%)9.7K (56%)7.7K (50%)9.6K (50%)6.5K (42%)9.1K (37%)6.8K (45%)5.7K (36%)12.3K (43%)15.6K (42%)15.7K (45%)23.2K (48%)23.1K (47%)
SELL 14.8K (55%)17.7K (52%)13K (49%)9.9K (48%)9.1K (49%)20.3K (51%)14.2K (52%)15.2K (53%)23.3K (55%)13.3K (56%)15.1K (52%)19.8K (50%)31K (55%)22.4K (58%)14.1K (50%)13.4K (49%)4.6K (52%)9.6K (65%)7.6K (44%)7.8K (50%)9.8K (50%)9K (58%)15.4K (63%)8.3K (55%)10.1K (64%)16.5K (57%)21.3K (58%)19.3K (55%)25.3K (52%)26.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USD - Volume & Volatility

TAO-USD - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,311.05 TAO 412,981 USDT SELL Binance 21 Apr 2025
1,015.28 TAO 365,502 USDT SELL Binance 01 May 2025
1,003.96 TAO 360,219 USD SELL Coinbase Pro 03 May 2025
1,000.000 TAO 350,000 USDT BUY Binance 04 May 2025
998.594 TAO 369,480 USDT BUY Binance 28 Apr 2025
972.615 TAO 342,360 USDT BUY Binance 26 Apr 2025
800.000 TAO 342,400 USDT BUY Binance 15 May 2025
759.643 TAO 339,256 USDT SELL Binance 10 May 2025
696.829 TAO 324,304 USDT SELL Binance 12 May 2025
685.515 TAO 308,139 USDT BUY Binance 10 May 2025
653.284 TAO 228,649 USDC BUY Binance 22 Apr 2025
607.949 TAO 217,646 USDC BUY Binance 03 May 2025
589.660 TAO 270,654 USDC SELL Binance 13 May 2025
556.491 TAO 231,500 USDC SELL Binance 19 May 2025
500.000 TAO 174,050 USD SELL Coinbase Pro 30 Apr 2025
470.994 TAO 173,005 USD BUY Coinbase Pro 02 May 2025
427.419 TAO 162,603 USD BUY Coinbase Pro 02 May 2025
425.531 TAO 170,408 USD SELL Coinbase Pro 19 May 2025
310.616 TAO 108,116 USD SELL Coinbase Pro 30 Apr 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
972.615 TAO 342,360 USDT BUY Binance 26 Apr 2025
998.594 TAO 369,480 USDT BUY Binance 28 Apr 2025
1,000.000 TAO 350,000 USDT BUY Binance 04 May 2025
1,000.000 TAO 350,000 USDT BUY Binance 04 May 2025
1,000.000 TAO 350,000 USDT BUY Binance 04 May 2025
1,003.96 TAO 360,219 USD SELL Coinbase Pro 03 May 2025
1,015.28 TAO 365,502 USDT SELL Binance 01 May 2025
425.531 TAO 170,408 USD SELL Coinbase Pro 19 May 2025
427.419 TAO 162,603 USD BUY Coinbase Pro 02 May 2025
589.660 TAO 270,654 USDC SELL Binance 13 May 2025
607.949 TAO 217,646 USDC BUY Binance 03 May 2025