TAO-USD (Coinbase Advanced) - Price, Live Order Book

247.640
24h Change --
Volume 18,066,751
24h Low 237.000
24h High 253.830
24h Buy Worth --
24h Sell Worth --
Market Buy -24.42%
Market Sell -30.55%
Total Supply 21M
Circulating Supply 10.8M
All Time High 540.000
Down from ATH 54.22 %
1 Hour Change -0.25 %
7 Days Change -24.00 %
30 Days Change -11.73 %

Bittensor - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:0015 Apr 01:0015 Apr 00:0014 Apr 23:0014 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:00
BUY  81 (24%)773 (60%)260 (54%)562 (61%)304 (51%)270 (53%)754 (67%)1.6K (63%)2.3K (69%)2.9K (51%)561 (65%)1.4K (38%)731 (47%)710 (40%)1.1K (42%)1.2K (48%)3.5K (45%)4.4K (49%)1.5K (38%)2.6K (57%)3.2K (63%)1.2K (31%)1.2K (30%)236 (29%)
SELL  254 (76%)508 (40%)218 (46%)355 (39%)295 (49%)236 (47%)369 (33%)984 (37%)1K (31%)2.8K (49%)303 (35%)2.3K (62%)832 (53%)1K (60%)1.6K (58%)1.3K (52%)4.2K (55%)4.7K (51%)2.5K (62%)2K (43%)1.8K (37%)2.6K (69%)2.9K (70%)573 (71%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 2026
BUY  9.9K (58%)36K (43%)29.5K (45%)27.9K (43%)34.4K (49%)166.6K (45%)39.1K (48%)30.9K (45%)41.3K (52%)33.7K (51%)14.3K (49%)12.1K (47%)25.1K (54%)31.6K (47%)38.7K (46%)31.4K (49%)41.1K (49%)18.3K (50%)28.2K (54%)56.7K (48%)58.4K (49%)102.6K (52%)119.7K (54%)60.2K (54%)43.3K (53%)24.1K (48%)71.5K (53%)43.9K (50%)28.4K (50%)30K (52%)
SELL  7.1K (42%)46.9K (57%)36.6K (55%)37K (57%)35.2K (51%)205.1K (55%)43K (52%)37K (55%)37.8K (48%)31.8K (49%)14.8K (51%)13.3K (53%)21.4K (46%)35.1K (53%)45.8K (54%)32.3K (51%)42.3K (51%)18.6K (50%)23.9K (46%)61.9K (52%)61.4K (51%)96K (48%)102.5K (46%)50.3K (46%)39.1K (47%)25.7K (52%)63.6K (47%)44.3K (50%)28.6K (50%)27.7K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USD - Volume & Volatility

TAO-USD - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
2,814.03 TAO 886,418 USDT SELL Binance 28 Mar 2026
2,442.23 TAO 642,306 USDT BUY Binance 12 Apr 2026
2,131.44 TAO 610,657 USD BUY Coinbase Advanced 10 Apr 2026
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,762.55 TAO 881,276 USDT BUY Binance 01 Nov 2025
1,721.71 TAO 550,946 USDT SELL Binance 28 Mar 2026
1,713.18 TAO 460,673 USDT SELL Binance 10 Apr 2026
1,697.99 TAO 390,537 USDT BUY Binance 21 Jan 2026
1,695.02 TAO 519,694 USDT BUY Binance 24 Mar 2026
1,654.36 TAO 421,035 USDT BUY Binance 13 Apr 2026
1,644.51 TAO 444,019 USDT SELL Binance 23 Mar 2026
1,636.89 TAO 487,138 USDT BUY Binance 20 Mar 2026
1,609.19 TAO 563,217 USDT BUY Binance 25 Mar 2026
1,608.42 TAO 418,189 USDT SELL Binance 10 Apr 2026
1,602.00 TAO 592,740 USDT BUY Binance 06 Nov 2025
1,577.78 TAO 281,003 USDT BUY Binance 22 Feb 2026
1,568.47 TAO 504,263 USDT BUY Binance 06 Apr 2026
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,533.01 TAO 459,903 USD BUY Coinbase Advanced 10 Apr 2026
1,532.21 TAO 373,705 USDT BUY Binance 19 Mar 2026
1,529.41 TAO 468,000 USDT SELL Binance 02 Apr 2026
1,489.50 TAO 394,570 USDT BUY Binance 10 Apr 2026
1,487.19 TAO 371,797 USDT SELL Binance 10 Apr 2026
1,480.56 TAO 334,606 USDT BUY Binance 29 Jan 2026
1,463.16 TAO 403,833 USDT BUY Binance 21 Mar 2026
1,445.49 TAO 418,614 USDT BUY Binance 23 Mar 2026
1,433.23 TAO 377,656 USDT BUY Binance 12 Apr 2026
1,432.76 TAO 381,832 USDT BUY Binance 18 Mar 2026
1,375.41 TAO 618,933 USDT BUY Binance 19 Oct 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected