TAO-USD (Coinbase Advanced) - Price, Live Order Book

182.160
24h Change --
Volume 6,647,591
24h Low 176.740
24h High 191.930
24h Buy Worth --
24h Sell Worth --
Market Buy -21.10%
Market Sell -5.58%
Total Supply 21M
Circulating Supply 10.6M
All Time High 540.000
Down from ATH 66.30 %
1 Hour Change -0.39 %
7 Days Change 2.78 %
30 Days Change -23.43 %

Bittensor - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:0026 Feb 05:0026 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:00
BUY  172 (67%)203 (81%)990 (47%)812 (62%)468 (52%)822 (46%)825 (41%)1.2K (55%)1.2K (42%)382 (48%)958 (61%)614 (31%)721 (51%)736 (55%)686 (62%)476 (68%)513 (71%)664 (51%)1K (62%)1K (66%)804 (29%)358 (44%)574 (44%)649 (22%)
SELL  83 (33%)48 (19%)1.1K (53%)488 (38%)438 (48%)966 (54%)1.1K (59%)1K (45%)1.6K (58%)419 (52%)612 (39%)1.3K (69%)699 (49%)596 (45%)429 (38%)222 (32%)213 (29%)641 (49%)614 (38%)536 (34%)1.9K (71%)453 (56%)732 (56%)2.3K (78%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 2026
BUY  16.2K (50%)21.5K (52%)22.9K (54%)20.6K (51%)10.6K (51%)14.6K (55%)23.1K (56%)17.6K (45%)17.8K (49%)19.7K (47%)45.3K (55%)14.1K (47%)44.1K (55%)36.7K (60%)29.7K (58%)26.4K (49%)17.6K (53%)30.9K (54%)17.2K (54%)20.5K (47%)50.1K (53%)51.5K (47%)19.9K (46%)21.3K (46%)24.3K (52%)16K (49%)32K (51%)18K (48%)16.8K (47%)6.9K (46%)
SELL  16.5K (50%)19.9K (48%)19.8K (46%)19.7K (49%)10.3K (49%)12K (45%)18K (44%)21.2K (55%)18.5K (51%)22.1K (53%)37.4K (45%)16K (53%)36.1K (45%)24.9K (40%)21.1K (42%)27.9K (51%)15.3K (47%)26.8K (46%)14.8K (46%)22.8K (53%)44.4K (47%)58.3K (53%)23.2K (54%)24.7K (54%)22.9K (48%)16.7K (51%)30.5K (49%)19.5K (52%)18.9K (53%)8.1K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USD - Volume & Volatility

TAO-USD - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,762.55 TAO 881,276 USDT BUY Binance 01 Nov 2025
1,697.99 TAO 390,537 USDT BUY Binance 21 Jan 2026
1,602.00 TAO 592,740 USDT BUY Binance 06 Nov 2025
1,577.78 TAO 281,003 USDT BUY Binance 22 Feb 2026
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,480.56 TAO 334,606 USDT BUY Binance 29 Jan 2026
1,375.41 TAO 618,933 USDT BUY Binance 19 Oct 2025
1,350.74 TAO 526,789 USDT BUY Binance 22 Oct 2025
1,300.24 TAO 300,356 USDT BUY Binance 21 Jan 2026
1,277.58 TAO 421,600 USDC BUY Binance 10 Sep 2025
1,195.96 TAO 382,708 USDT SELL Binance 12 Oct 2025
1,194.10 TAO 261,986 USDT BUY Binance 23 Dec 2025
1,188.24 TAO 438,459 USDT BUY Binance 10 Oct 2025
1,150.12 TAO 267,977 USDT BUY Binance 21 Jan 2026
1,147.58 TAO 391,326 USDT SELL Binance 12 Oct 2025
1,131.81 TAO 350,635 USDT SELL Binance 30 Sep 2025
1,121.79 TAO 344,389 USDT BUY Binance 21 Nov 2025
1,088.78 TAO 424,623 USDT BUY Binance 26 Oct 2025
1,083.29 TAO 245,799 USDT BUY Binance 25 Jan 2026
1,082.75 TAO 258,236 USDT BUY Binance 18 Dec 2025
1,064.30 TAO 395,919 USDT BUY Binance 16 Oct 2025
1,054.15 TAO 200,078 USDT SELL Binance 15 Feb 2026
1,051.46 TAO 351,504 USDT BUY Binance 08 Sep 2025
1,047.02 TAO 522,045 USDT SELL Binance 01 Nov 2025
1,011.92 TAO 309,646 USDT BUY Binance 26 Nov 2025
1,003.61 TAO 330,289 USDC BUY Binance 17 Nov 2025
989.794 TAO 178,163 USDC BUY Binance 19 Feb 2026
989.632 TAO 397,832 USD SELL Coinbase Advanced 14 Oct 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
470.710 TAO 200,099 USD SELL Coinbase Advanced 04 Nov 2025
470.991 TAO 144,594 USDC BUY Binance 23 Sep 2025
471.100 TAO 207,284 USDT SELL Binance 15 Oct 2025
471.396 TAO 141,419 USDC SELL Binance 27 Sep 2025
472.292 TAO 200,488 USDT SELL Binance 13 Oct 2025
473.724 TAO 132,643 USDT BUY Binance 15 Dec 2025
474.045 TAO 143,636 USDT BUY Binance 11 Oct 2025
474.844 TAO 75,913 USD SELL Coinbase Advanced 09 Feb 2026
475.545 TAO 91,542 USDC SELL Binance 16 Feb 2026
476.128 TAO 122,889 USDC BUY Binance 01 Dec 2025
478.313 TAO 146,842 USDT BUY Binance 21 Nov 2025
479.789 TAO 129,783 USDT SELL Binance 22 Nov 2025
480.413 TAO 139,320 USDT BUY KuCoin 25 Nov 2025
483.428 TAO 72,998 USDC SELL Binance 11 Feb 2026
483.690 TAO 149,170 USDT BUY Binance 30 Sep 2025
486.209 TAO 138,312 USD BUY Coinbase Advanced 09 Jan 2026
486.987 TAO 145,122 USDT BUY Binance 09 Dec 2025
487.065 TAO 163,118 USDC BUY Binance 13 Nov 2025
488.156 TAO 138,636 USDT BUY Binance 05 Dec 2025
492.220 TAO 223,960 USDT BUY Binance 28 Oct 2025
492.536 TAO 105,403 USDT SELL Binance 31 Jan 2026
492.928 TAO 116,725 USDC SELL Binance 21 Jan 2026
495.039 TAO 123,760 USDT BUY Binance 17 Dec 2025
495.141 TAO 137,946 USDT SELL Binance 06 Dec 2025
495.627 TAO 172,974 USDT BUY Binance 22 Aug 2025
495.931 TAO 204,323 USDC BUY KuCoin 27 Oct 2025
496.491 TAO 170,296 USDC SELL Binance 09 Sep 2025
496.690 TAO 215,564 USDT BUY Binance 04 Nov 2025
499.139 TAO 142,155 USDC SELL Binance 11 Jan 2026
499.241 TAO 111,510 USD BUY Coinbase Advanced 31 Dec 2025