TAO-USD (Coinbase Advanced) - Price, Live Order Book

297.200
24h Change --
Volume 13,703,749
24h Low 288.140
24h High 314.990
24h Buy Worth --
24h Sell Worth --
Market Buy 43.66%
Market Sell 16.75%
Total Supply 21M
Circulating Supply 10.3M
All Time High 540.000
Down from ATH 44.91 %
1 Hour Change -0.16 %
7 Days Change 0.78 %
30 Days Change -23.13 %

Bittensor - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  355 (49%)468 (59%)451 (46%)1.2K (54%)523 (63%)565 (65%)397 (57%)1.2K (64%)447 (42%)883 (37%)1K (63%)1.2K (44%)802 (45%)2.4K (54%)2.4K (61%)1.6K (66%)1.3K (55%)996 (54%)557 (43%)1.6K (65%)1.6K (61%)1K (53%)1.1K (53%)981 (72%)
SELL  363 (51%)324 (41%)540 (54%)1K (46%)306 (37%)300 (35%)305 (43%)710 (36%)621 (58%)1.5K (63%)590 (37%)1.6K (56%)997 (55%)2K (46%)1.5K (39%)858 (34%)1K (45%)839 (46%)739 (57%)882 (35%)1K (39%)949 (47%)985 (47%)374 (28%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  3.6K (56%)24.3K (55%)18.2K (49%)13.3K (51%)10.2K (52%)14.4K (51%)18.4K (50%)18.9K (57%)20.2K (49%)30.1K (44%)9K (54%)6.8K (49%)14.6K (51%)16.4K (49%)27.4K (50%)40.6K (55%)22.4K (45%)24.9K (54%)19.2K (52%)43K (46%)18.7K (42%)22.7K (48%)23.7K (57%)20.4K (48%)10.7K (40%)11.4K (38%)28.4K (44%)23.2K (48%)32K (50%)20.6K (37%)
SELL  2.9K (44%)20.1K (45%)18.9K (51%)13K (49%)9.4K (48%)13.9K (49%)18.5K (50%)14.4K (43%)21.4K (51%)38.7K (56%)7.5K (46%)7.1K (51%)14.3K (49%)17K (51%)27.3K (50%)32.8K (45%)27.2K (55%)20.9K (46%)18K (48%)51.5K (54%)25.6K (58%)24.5K (52%)18K (43%)22K (52%)16.3K (60%)18.3K (62%)35.9K (56%)25.4K (52%)32K (50%)35.6K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USD - Volume & Volatility

TAO-USD - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,762.55 TAO 881,276 USDT BUY Binance 01 Nov 2025
1,602.00 TAO 592,740 USDT BUY Binance 06 Nov 2025
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,375.41 TAO 618,933 USDT BUY Binance 19 Oct 2025
1,350.74 TAO 526,789 USDT BUY Binance 22 Oct 2025
1,277.58 TAO 421,600 USDC BUY Binance 10 Sep 2025
1,195.96 TAO 382,708 USDT SELL Binance 12 Oct 2025
1,188.24 TAO 438,459 USDT BUY Binance 10 Oct 2025
1,147.58 TAO 391,326 USDT SELL Binance 12 Oct 2025
1,131.81 TAO 350,635 USDT SELL Binance 30 Sep 2025
1,121.79 TAO 344,389 USDT BUY Binance 21 Nov 2025
1,088.78 TAO 424,623 USDT BUY Binance 26 Oct 2025
1,064.30 TAO 395,919 USDT BUY Binance 16 Oct 2025
1,051.46 TAO 351,504 USDT BUY Binance 08 Sep 2025
1,047.02 TAO 522,045 USDT SELL Binance 01 Nov 2025
1,011.92 TAO 309,646 USDT BUY Binance 26 Nov 2025
1,003.61 TAO 330,289 USDC BUY Binance 17 Nov 2025
989.632 TAO 397,832 USD SELL Coinbase Advanced 14 Oct 2025
955.096 TAO 284,619 USDT BUY Binance 26 Sep 2025
939.391 TAO 357,720 USDT SELL Binance 09 Nov 2025
929.203 TAO 483,186 USDT BUY Binance 01 Nov 2025
852.924 TAO 281,465 USDT SELL Binance 13 Nov 2025
830.813 TAO 370,958 USDT SELL Binance 28 Oct 2025
800.175 TAO 285,663 USDT BUY Binance 07 Nov 2025
767.625 TAO 238,731 USDT BUY Binance 23 Sep 2025
762.258 TAO 312,526 USDT SELL Binance 13 Oct 2025
754.539 TAO 279,179 USDT SELL Binance 06 Nov 2025
751.887 TAO 368,425 USDT BUY Binance 01 Nov 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
387.412 TAO 120,098 USDT BUY Binance 24 Sep 2025
388.938 TAO 139,590 USDT BUY Binance 24 Aug 2025
388.995 TAO 118,371 USDC SELL Binance 11 Oct 2025
390.830 TAO 168,057 USDT BUY Binance 13 Oct 2025
391.278 TAO 176,467 USDT BUY Binance 14 Oct 2025
391.512 TAO 145,642 USDT BUY Binance 16 Oct 2025
391.563 TAO 123,186 USDT SELL Binance 26 Nov 2025
391.648 TAO 125,131 USDC SELL Binance 11 Oct 2025
391.648 TAO 125,131 USDC SELL Binance 11 Oct 2025
391.648 TAO 125,131 USDC SELL Binance 11 Oct 2025
394.140 TAO 153,360 USDT BUY Binance 10 Nov 2025
394.438 TAO 119,128 USD SELL Coinbase Advanced 25 Nov 2025
394.464 TAO 147,569 USDT SELL Binance 17 Oct 2025
395.406 TAO 119,808 USDT BUY Binance 11 Oct 2025
396.436 TAO 162,539 USDT SELL Binance 30 Oct 2025
396.853 TAO 149,415 USDT SELL Binance 10 Oct 2025
397.843 TAO 111,038 USDC BUY Binance 05 Dec 2025
398.007 TAO 150,049 USDT BUY Binance 10 Nov 2025
400.581 TAO 144,970 USD BUY Coinbase Advanced 12 Nov 2025
401.936 TAO 162,543 USDT BUY Binance 27 Oct 2025
402.722 TAO 132,898 USDT SELL Binance 08 Oct 2025
402.763 TAO 164,327 USDT BUY Binance 14 Oct 2025
403.911 TAO 146,498 USDT BUY Binance 24 Aug 2025
405.001 TAO 133,399 USDT BUY KuCoin 03 Oct 2025
406.381 TAO 115,209 USD BUY Coinbase Advanced 05 Dec 2025
406.454 TAO 153,640 USDC BUY Binance 10 Nov 2025
407.426 TAO 120,517 USDT BUY KuCoin 23 Nov 2025
408.855 TAO 128,708 USDT BUY Binance 02 Oct 2025
409.937 TAO 125,793 USD BUY Coinbase Advanced 25 Nov 2025
411.423 TAO 174,855 USDT SELL Binance 13 Oct 2025