TAO-USD - Price

438.290
24h Change --
Volume 13,323,677
24h Low 418.990
24h High 447.260
24h Buy Worth --
24h Sell Worth --
Market Buy 60.22%
Market Sell 36.16%
Total Supply 21M
Circulating Supply 9.3M
All Time High 540.000
Down from ATH 18.82 %
1 Hour Change 0.29 %
7 Days Change 26.12 %
30 Days Change 19.46 %

TAO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:00
BUY 107 (55%)876 (73%)227 (67%)570 (65%)340 (41%)302 (58%)242 (56%)449 (50%)303 (46%)892 (45%)1.1K (62%)1.4K (67%)712 (59%)558 (52%)331 (62%)413 (58%)295 (44%)354 (51%)704 (66%)766 (66%)727 (54%)1.2K (46%)1.9K (52%)2.1K (64%)
SELL 87 (45%)330 (27%)110 (33%)302 (35%)483 (59%)220 (42%)193 (44%)445 (50%)359 (54%)1K (55%)693 (38%)735 (33%)486 (41%)512 (48%)207 (38%)298 (42%)381 (56%)340 (49%)370 (34%)402 (34%)612 (46%)1.5K (54%)1.7K (48%)1.2K (36%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 6.9K (58%)17.6K (54%)18.1K (55%)8.2K (55%)7.6K (51%)15.4K (49%)13.4K (54%)12.8K (48%)6.7K (60%)4.1K (52%)4.7K (53%)3.9K (55%)5K (50%)7K (55%)9.5K (53%)11.5K (52%)10.3K (50%)7.4K (51%)6.1K (56%)11.4K (52%)11.5K (53%)12.7K (49%)19.8K (54%)23K (51%)26.3K (49%)16.2K (48%)8.5K (49%)7.6K (53%)12.7K (51%)13.8K (46%)
SELL 5K (42%)14.7K (46%)14.9K (45%)6.8K (45%)7.4K (49%)16.4K (51%)11.4K (46%)13.8K (52%)4.4K (40%)3.8K (48%)4.1K (47%)3.3K (45%)5K (50%)5.7K (45%)8.3K (47%)10.8K (48%)10.4K (50%)7K (49%)4.8K (44%)10.5K (48%)10.3K (47%)13.4K (51%)16.7K (46%)21.9K (49%)27.6K (51%)17.5K (52%)9K (51%)6.7K (47%)11.9K (49%)16.1K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USD - Volume & Volatility

TAO-USD - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
934.695 TAO 293,120 USDT SELL Binance 22 Jun 2025
914.079 TAO 317,917 USDT BUY Binance 19 Jun 2025
818.516 TAO 252,512 USDT BUY Binance 22 Jun 2025
797.246 TAO 256,713 USDT BUY Binance 26 Jun 2025
796.297 TAO 358,334 USDT BUY KuCoin 14 Jul 2025
774.939 TAO 288,045 USDT SELL Binance 17 Jun 2025
754.205 TAO 253,187 USDT SELL Binance 25 Jun 2025
751.197 TAO 260,140 USDT BUY Binance 29 Jun 2025
734.674 TAO 245,528 USDT SELL Binance 25 Jun 2025
713.423 TAO 274,668 USDT SELL Binance 11 Jul 2025
706.964 TAO 246,235 USDT BUY Binance 23 Jun 2025
694.583 TAO 239,631 USDT BUY Binance 25 Jun 2025
691.130 TAO 237,680 USDT SELL Binance 20 Jun 2025
681.941 TAO 225,450 USDT SELL Binance 21 Jun 2025
677.856 TAO 219,625 USDT BUY Binance 28 Jun 2025
675.668 TAO 220,943 USDT BUY Binance 28 Jun 2025
651.516 TAO 192,067 USDT SELL Binance 22 Jun 2025
640.400 TAO 262,884 USDT BUY Binance 14 Jul 2025
610.489 TAO 207,871 USDT SELL Binance 20 Jun 2025
606.689 TAO 206,274 USDT BUY Binance 09 Jul 2025
601.724 TAO 194,658 USDT SELL Binance 28 Jun 2025
579.519 TAO 216,740 USDT BUY Binance 16 Jun 2025
573.128 TAO 176,523 USDC BUY Binance 22 Jun 2025
568.491 TAO 193,855 USDT SELL Binance 17 Jun 2025
562.485 TAO 186,183 USDT BUY Binance 07 Jul 2025
559.674 TAO 189,282 USDT BUY Binance 20 Jun 2025
554.746 TAO 220,789 USDT BUY Binance 13 Jul 2025
538.787 TAO 194,502 USDT BUY Binance 18 Jun 2025
527.019 TAO 186,512 USDT SELL Binance 18 Jun 2025
524.010 TAO 183,404 USDT SELL Binance 20 Jun 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
219.665 TAO 88,437 USDT SELL Binance 13 Jul 2025
222.046 TAO 77,716 USDT BUY Binance 23 Jun 2025
223.029 TAO 79,621 USDT SELL Binance 19 Jun 2025
223.194 TAO 70,909 USDT BUY Binance 01 Jul 2025
223.479 TAO 77,480 USDT SELL Binance 19 Jun 2025
223.604 TAO 80,050 USDT SELL KuCoin 17 Jun 2025
223.623 TAO 77,687 USDT SELL Binance 19 Jun 2025
225.008 TAO 75,378 USDT BUY Binance 02 Jul 2025
225.801 TAO 71,782 USDT BUY Binance 05 Jul 2025
230.164 TAO 79,176 USDT BUY Binance 17 Jun 2025
230.439 TAO 101,393 USDT BUY Binance 16 Jul 2025
230.670 TAO 79,812 USDT SELL Binance 18 Jun 2025
233.215 TAO 84,331 USDT BUY Binance 18 Jun 2025
233.856 TAO 82,317 USDT SELL Binance 23 Jun 2025
235.593 TAO 80,031 USDC BUY Binance 03 Jul 2025
235.594 TAO 83,165 USDT BUY Binance 24 Jun 2025
237.313 TAO 80,378 USDT BUY Binance 20 Jun 2025
237.364 TAO 77,998 USDT BUY Binance 26 Jun 2025
237.935 TAO 77,886 USDT BUY KuCoin 02 Jul 2025
238.626 TAO 77,219 USDT SELL Binance 27 Jun 2025
238.699 TAO 76,240 USDT BUY Binance 06 Jul 2025
241.597 TAO 104,829 USDT SELL Binance 15 Jul 2025
243.456 TAO 86,427 USDT BUY KuCoin 20 Jun 2025
243.515 TAO 106,586 USDT SELL Binance 16 Jul 2025
245.168 TAO 102,676 USDT SELL Binance 14 Jul 2025
245.168 TAO 102,676 USDT SELL Binance 14 Jul 2025
245.908 TAO 78,002 USDT BUY Binance 01 Jul 2025
246.094 TAO 79,931 USDT SELL Binance 04 Jul 2025
246.883 TAO 89,372 USDT BUY Binance 19 Jun 2025
247.959 TAO 98,663 USDT SELL Binance 13 Jul 2025