THQ-USD (Coinbase Advanced) - Price, Live Order Book

0.02373000
24h Change --
Volume 268,086
24h Low 0.02256000
24h High 0.02430000
24h Buy Worth --
24h Sell Worth --
Market Buy 46.04%
Market Sell 20.54%
Total Supply 1B
Circulating Supply 154.2M
All Time High 0.08399000
Down from ATH 71.75 %
1 Hour Change 1.81 %
7 Days Change 4.92 %
30 Days Change 2.16 %

Theoriq - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Theoriq - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:00
BUY  1M (57%)57.9K (61%)248.1K (61%)0000153 (100%)46.5K (63%)874.9K (73%)1.8M (71%)35.5K (100%)83.3K (37%)82.9K (45%)200.1K (64%)2M (80%)386K (59%)80K (50%)298.3K (67%)64K (100%)239 (1%)19.9K (30%)481.7K (41%)38K (40%)0000
SELL  800K (43%)37.1K (39%)159.1K (39%)34.7K (100%)53.6K (100%)0026.7K (37%)331.3K (27%)772.6K (29%)00141.9K (63%)100.5K (55%)110.2K (36%)522.7K (20%)268.8K (41%)80K (50%)148.9K (33%)0029.2K (99%)47.1K (70%)702.7K (59%)56K (60%)74 (100%)32.9K (100%)
Theoriq - 30 Days History

View 30-day buy and sell volume history of Theoriq asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  7M (67%)8.7M (66%)7.3M (66%)12.3M (64%)14.9M (68%)4.5M (58%)2M (49%)546.2K (44%)1.9M (46%)1.3M (46%)3.7M (49%)4.7M (48%)1.5M (59%)419K (34%)322.2K (30%)364.1K (36%)757K (48%)827K (44%)1.8M (40%)1.7M (58%)942.8K (40%)1.2M (49%)1.2M (37%)597.9K (47%)492.9K (56%)877.4K (45%)3M (54%)1M (58%)622.3K (34%)1.5M (70%)
SELL  3.4M (33%)4.5M (34%)3.8M (34%)6.8M (36%)7.1M (32%)3.2M (42%)2.1M (51%)688.5K (56%)2.2M (54%)1.5M (54%)3.9M (51%)5M (52%)1M (41%)799.3K (66%)750.3K (70%)656.3K (64%)813.8K (52%)1M (56%)2.7M (60%)1.2M (42%)1.4M (60%)1.3M (51%)2.1M (63%)686.9K (53%)380.1K (44%)1M (55%)2.5M (46%)735.8K (42%)1.2M (66%)638.9K (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THQ-USD - Volume & Volatility

THQ-USD - Net Volume

THQ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
651,251 THQ 29,189,088 KRW SELL Bithumb 10 Feb 2026
616,705 THQ 19,981 USD SELL Coinbase Advanced 02 Feb 2026
500,000 THQ 17,525,000 KRW SELL Bithumb 15 Apr 2026
490,721 THQ 20,071 USD SELL Coinbase Advanced 01 Jan 2026
475,312 THQ 20,453 USD BUY Coinbase Advanced 01 Jan 2026
468,500 THQ 17,334,484 KRW SELL Bithumb 23 Mar 2026
398,918 THQ 21,629 USD SELL Coinbase Advanced 07 Jan 2026
386,083 THQ 16,566,817 KRW BUY Bithumb 11 Feb 2026
375,837 THQ 17,788,351 KRW SELL Bithumb 30 Jan 2026
370,118 THQ 14,172 USD BUY Coinbase Advanced 20 Jan 2026
369,792 THQ 18,900,060 KRW SELL Bithumb 21 Jan 2026
362,102 THQ 15,378,471 KRW BUY Bithumb 14 Mar 2026
361,071 THQ 26,719,280 KRW SELL Bithumb 07 Jan 2026
359,229 THQ 17,566 USD SELL Coinbase Advanced 07 Jan 2026
348,339 THQ 14,665 USD SELL Coinbase Advanced 05 Jan 2026
346,342 THQ 22,190,132 KRW SELL Bithumb 14 Jan 2026
335,741 THQ 14,370 USD SELL Coinbase Advanced 30 Dec 2025
324,890 THQ 15,279,571 KRW SELL Bithumb 30 Jan 2026
321,813 THQ 14,482 USD SELL Coinbase Advanced 04 Jan 2026
300,703 THQ 17,891,807 KRW SELL Bithumb 19 Jan 2026
290,703 THQ 15,989 USD BUY Coinbase Advanced 07 Jan 2026
285,337 THQ 14,210 USD SELL Coinbase Advanced 26 Dec 2025
282,695 THQ 18,674,859 KRW BUY Bithumb 03 Jan 2026
278,994 THQ 15,961,253 KRW SELL Bithumb 19 Jan 2026
260,976 THQ 19,578,399 KRW SELL Bithumb 07 Jan 2026
254,009 THQ 13,292 USD SELL Coinbase Advanced 07 Jan 2026
243,194 THQ 15,029,376 KRW SELL Bithumb 05 Jan 2026
240,790 THQ 14,642,427 KRW SELL Bithumb 05 Jan 2026
238,918 THQ 14,717,348 KRW SELL Bithumb 16 Jan 2026
234,114 THQ 10,346 USD BUY Coinbase Advanced 29 Dec 2025
THQ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
321,813 THQ 14,482 USD SELL Coinbase Advanced 04 Jan 2026
324,890 THQ 15,279,571 KRW SELL Bithumb 30 Jan 2026
335,741 THQ 14,370 USD SELL Coinbase Advanced 30 Dec 2025
346,342 THQ 22,190,132 KRW SELL Bithumb 14 Jan 2026
348,339 THQ 14,665 USD SELL Coinbase Advanced 05 Jan 2026
359,229 THQ 17,566 USD SELL Coinbase Advanced 07 Jan 2026
361,071 THQ 26,719,280 KRW SELL Bithumb 07 Jan 2026
362,102 THQ 15,378,471 KRW BUY Bithumb 14 Mar 2026
369,792 THQ 18,900,060 KRW SELL Bithumb 21 Jan 2026
370,118 THQ 14,172 USD BUY Coinbase Advanced 20 Jan 2026
375,837 THQ 17,788,351 KRW SELL Bithumb 30 Jan 2026
386,083 THQ 16,566,817 KRW BUY Bithumb 11 Feb 2026
398,918 THQ 21,629 USD SELL Coinbase Advanced 07 Jan 2026
278,994 THQ 15,961,253 KRW SELL Bithumb 19 Jan 2026
282,695 THQ 18,674,859 KRW BUY Bithumb 03 Jan 2026
285,337 THQ 14,210 USD SELL Coinbase Advanced 26 Dec 2025
290,703 THQ 15,989 USD BUY Coinbase Advanced 07 Jan 2026
300,703 THQ 17,891,807 KRW SELL Bithumb 19 Jan 2026
234,114 THQ 10,346 USD BUY Coinbase Advanced 29 Dec 2025
238,918 THQ 14,717,348 KRW SELL Bithumb 16 Jan 2026
240,790 THQ 14,642,427 KRW SELL Bithumb 05 Jan 2026
243,194 THQ 15,029,376 KRW SELL Bithumb 05 Jan 2026