TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.46330000
24h Change --
Volume 2,002,487
24h Low 0.42520000
24h High 0.46980000
24h Buy Worth --
24h Sell Worth --
Market Buy 34.03%
Market Sell 31.74%
Total Supply 1.1B
Circulating Supply 903.6M
All Time High 21.1400
Down from ATH 97.81 %
1 Hour Change 0.52 %
7 Days Change 33.18 %
30 Days Change 49.79 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:00
BUY  109.7K (50%)208.1K (52%)399.4K (54%)75.4K (43%)37.5K (30%)31.1K (58%)28.3K (47%)27.8K (38%)39.1K (41%)34K (47%)101.8K (53%)326.4K (59%)76.3K (48%)63.3K (54%)24.3K (37%)79.5K (46%)34.4K (19%)48.7K (30%)36.3K (39%)63.1K (55%)23.2K (46%)66.9K (41%)57.8K (49%)63.8K (53%)
SELL  109.5K (50%)188.8K (48%)342.5K (46%)100.8K (57%)86.5K (70%)22.2K (42%)31.7K (53%)45.3K (62%)57K (59%)38K (53%)89K (47%)230.4K (41%)83.3K (52%)53.8K (46%)41.6K (63%)94.2K (54%)142.1K (81%)114K (70%)56.5K (61%)51K (45%)27K (54%)95.9K (59%)59.6K (51%)57K (47%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 2026
BUY  1.7M (48%)2M (48%)1.6M (45%)1.7M (48%)1.9M (48%)1.9M (50%)1.7M (46%)609.1K (48%)1M (51%)875.2K (51%)1.6M (46%)1.5M (48%)1.7M (49%)1M (48%)1M (50%)1M (53%)1M (50%)1.6M (49%)1.8M (47%)1.9M (46%)3.5M (54%)3.1M (47%)4M (47%)5.3M (50%)6.2M (51%)1.1M (53%)690.1K (50%)949.3K (54%)568.1K (47%)985.2K (59%)
SELL  1.9M (52%)2.2M (52%)2M (55%)1.9M (52%)2.1M (52%)2M (50%)1.9M (54%)663K (52%)1M (49%)849.8K (49%)1.9M (54%)1.7M (52%)1.8M (51%)1M (52%)1M (50%)913.6K (47%)1M (50%)1.7M (51%)2M (53%)2.2M (54%)3M (46%)3.5M (53%)4.6M (53%)5.4M (50%)6.1M (49%)1M (47%)701.6K (50%)800.7K (46%)630.6K (53%)678.9K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
454,407 TIA 166,995 USDT BUY Binance 28 Apr 2026
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
321,891 TIA 186,214 USDT BUY Binance 06 Jan 2026
317,282 TIA 99,627 USDT BUY Binance 26 Mar 2026
316,500 TIA 140,937 USDT BUY Binance 23 Dec 2025
215,888 TIA 124,568 USDT SELL Binance 02 Dec 2025
207,452 TIA 132,355 USDT SELL Binance 04 Dec 2025
202,389 TIA 91,480 USDT BUY Binance 31 Dec 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
197,465 TIA 94,783 USDT BUY Binance 27 Dec 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
179,752 TIA 83,135 USDT SELL Binance 01 Jan 2026
177,931 TIA 81,243 USDT BUY Binance 30 Dec 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
167,277 TIA 101,537 USDT BUY Binance 03 Dec 2025
166,627 TIA 54,087 USDT BUY Binance 27 Feb 2026
166,037 TIA 47,885 USDT BUY Binance 03 Apr 2026
166,004 TIA 88,480 USDT SELL Binance 15 Dec 2025
165,904 TIA 61,816 USDT SELL Binance 16 Apr 2026
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,455 TIA 76,722 USDT SELL Binance 21 Jan 2026
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
162,353 TIA 49,729 USDT SELL Binance 28 Feb 2026
153,411 TIA 45,502 USDT BUY Binance 03 Apr 2026
153,220 TIA 56,324 USDT BUY Binance 03 Feb 2026
149,149 TIA 48,130 USDT BUY Binance 02 Mar 2026
147,827 TIA 85,444 USDT BUY Binance 14 Dec 2025
147,622 TIA 92,854 USDT BUY Binance 03 Dec 2025
146,747 TIA 255,046 USDT BUY Binance 08 Sep 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
63,773 TIA 56,056 USDT SELL Binance 12 Nov 2025
64,175 TIA 64,111 USDT BUY Binance 09 Nov 2025
64,643 TIA 66,129 USDT SELL Binance 25 Oct 2025
64,707 TIA 57,007 USDT BUY Binance 15 Nov 2025
65,512 TIA 56,864 USDT BUY Binance 14 Nov 2025
65,628 TIA 67,840 USDT BUY KuCoin 28 Oct 2025
66,101 TIA 108,537 USDT SELL Binance 07 Sep 2025
66,386 TIA 67,913 USDT BUY Binance 09 Nov 2025
66,563 TIA 28,123 USDT SELL Binance 25 Jan 2026
67,272 TIA 96,421 USDT BUY KuCoin 10 Oct 2025
67,354 TIA 66,950 USDT SELL Binance 08 Nov 2025
67,448 TIA 102,183 USDT SELL Binance 02 Oct 2025
67,475 TIA 23,447 USDT SELL Binance 02 May 2026
67,839 TIA 24,307 USDT SELL OKX 25 Feb 2026
67,912 TIA 101,868 USDC BUY Binance 22 Sep 2025
67,918 TIA 44,282 USDT SELL Binance 30 Nov 2025
67,942 TIA 43,347 USDT SELL Binance 30 Nov 2025
68,094 TIA 44,057 USDT SELL Binance 03 Dec 2025
68,155 TIA 68,905 USDT BUY Binance 10 Nov 2025
68,211 TIA 43,177 USDT BUY Binance 02 Dec 2025
68,402 TIA 21,526 USDT SELL Binance 26 Mar 2026
68,581 TIA 21,624 USDT BUY Binance 27 Mar 2026
68,840 TIA 54,108 USDT BUY Binance 17 Nov 2025
69,236 TIA 38,703 USDT BUY Binance 01 Dec 2025
69,321 TIA 115,073 USDC BUY Binance 15 Sep 2025
69,413 TIA 25,037 USDT BUY OKX 15 Feb 2026
69,513 TIA 23,614 USDT BUY Binance 14 Feb 2026
69,513 TIA 23,614 USDT BUY Binance 14 Feb 2026
69,662 TIA 29,404 USDT BUY Binance 25 Jan 2026
69,662 TIA 29,404 USDT BUY Binance 25 Jan 2026