TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.31310000
24h Change --
Volume 1,488,641
24h Low 0.30230000
24h High 0.37050000
24h Buy Worth --
24h Sell Worth --
Market Buy 58.25%
Market Sell 61.37%
Total Supply 1.1B
Circulating Supply 873.9M
All Time High 21.1400
Down from ATH 98.52 %
1 Hour Change 0.90 %
7 Days Change -23.56 %
30 Days Change -46.92 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 22:005 Feb 21:005 Feb 20:005 Feb 19:005 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:00
BUY  128.8K (49%)220.2K (53%)189.3K (52%)60.1K (51%)114.5K (53%)142.6K (40%)142K (55%)198.9K (44%)149K (42%)33.8K (39%)54.7K (41%)44.4K (36%)58.2K (54%)41.1K (49%)34.6K (52%)143.9K (51%)47K (50%)42.1K (22%)78K (58%)40K (45%)57.6K (46%)46.1K (40%)52.5K (56%)39.1K (39%)
SELL  131.6K (51%)194.9K (47%)173.2K (48%)58.2K (49%)100.9K (47%)217.6K (60%)115.1K (45%)254K (56%)208.8K (58%)52K (61%)79K (59%)79.1K (64%)49.5K (46%)42.9K (51%)31.3K (48%)136.3K (49%)46.2K (50%)146.3K (78%)57.6K (42%)48.8K (55%)67.2K (54%)67.9K (60%)40.7K (44%)60.8K (61%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  2.1M (47%)954.9K (46%)1.1M (48%)1.2M (49%)883.8K (43%)1.9M (45%)2.4M (47%)1.7M (46%)1.3M (49%)1M (53%)836.1K (51%)1.1M (44%)373.1K (48%)1M (45%)764.9K (45%)1.3M (52%)2M (49%)1.6M (48%)952.8K (42%)1M (47%)753.9K (46%)1.3M (45%)1.2M (48%)2M (53%)696.3K (48%)592.2K (45%)409.7K (49%)1.1M (50%)647.1K (41%)870.2K (44%)
SELL  2.4M (53%)1.1M (54%)1.1M (52%)1.3M (51%)1.1M (57%)2.4M (55%)2.7M (53%)2.1M (54%)1.4M (51%)902.1K (47%)813.5K (49%)1.4M (56%)397.1K (52%)1.2M (55%)925.7K (55%)1.2M (48%)2.1M (51%)1.8M (52%)1.3M (58%)1.1M (53%)898.4K (54%)1.7M (55%)1.3M (52%)1.8M (47%)764.2K (52%)710.7K (55%)425.9K (51%)1.1M (50%)921.5K (59%)1M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
321,891 TIA 186,214 USDT BUY Binance 06 Jan 2026
316,500 TIA 140,937 USDT BUY Binance 23 Dec 2025
215,888 TIA 124,568 USDT SELL Binance 02 Dec 2025
207,452 TIA 132,355 USDT SELL Binance 04 Dec 2025
202,389 TIA 91,480 USDT BUY Binance 31 Dec 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
197,465 TIA 94,783 USDT BUY Binance 27 Dec 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
179,752 TIA 83,135 USDT SELL Binance 01 Jan 2026
177,931 TIA 81,243 USDT BUY Binance 30 Dec 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
167,277 TIA 101,537 USDT BUY Binance 03 Dec 2025
166,004 TIA 88,480 USDT SELL Binance 15 Dec 2025
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,455 TIA 76,722 USDT SELL Binance 21 Jan 2026
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
153,220 TIA 56,324 USDT BUY Binance 03 Feb 2026
147,827 TIA 85,444 USDT BUY Binance 14 Dec 2025
147,622 TIA 92,854 USDT BUY Binance 03 Dec 2025
146,747 TIA 255,046 USDT BUY Binance 08 Sep 2025
144,102 TIA 84,588 USDT BUY Binance 01 Dec 2025
143,625 TIA 82,872 USDT BUY Binance 13 Dec 2025
142,181 TIA 88,437 USDT BUY Binance 03 Dec 2025
138,396 TIA 62,970 USDT BUY Binance 27 Jan 2026
137,478 TIA 79,146 USDT BUY Binance 15 Jan 2026
135,812 TIA 74,425 USDT SELL Binance 07 Dec 2025
135,648 TIA 79,218 USDT BUY Binance 06 Dec 2025
134,204 TIA 267,736 USDT BUY Binance 13 Aug 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,455 TIA 76,782 USDC SELL Binance 27 Sep 2025
54,486 TIA 49,037 USDT SELL Binance 13 Nov 2025
54,606 TIA 55,152 USDT BUY Binance 08 Nov 2025
55,035 TIA 54,099 USDT BUY Binance 08 Nov 2025
55,161 TIA 80,038 USDT SELL Binance 08 Oct 2025
55,221 TIA 25,418 USDT BUY OKX 29 Dec 2025
55,473 TIA 76,553 USDT BUY OKX 30 Sep 2025
55,835 TIA 36,292 USDC BUY Binance 03 Dec 2025
55,845 TIA 47,524 USDT SELL Binance 16 Nov 2025
55,895 TIA 102,343 USDT SELL Binance 14 Aug 2025
55,934 TIA 56,214 USDT SELL Binance 29 Oct 2025
55,961 TIA 103,472 USDT BUY Binance 12 Sep 2025
55,961 TIA 27,701 USDT BUY Bybit Spot 19 Jan 2026
56,075 TIA 29,888 USDT BUY Bybit Spot 08 Jan 2026
56,383 TIA 54,692 USDC BUY Binance 09 Nov 2025
56,512 TIA 26,278 USD BUY Coinbase Advanced 20 Jan 2026
56,550 TIA 60,000 USDT BUY Binance 21 Oct 2025
56,663 TIA 101,879 USDT SELL Binance 10 Aug 2025
56,782 TIA 56,782 USDT BUY Binance 24 Oct 2025
56,859 TIA 84,549 USDT SELL Binance 07 Oct 2025
56,986 TIA 58,695 USDT BUY Binance 08 Nov 2025
56,994 TIA 62,751 USDT BUY Binance 13 Oct 2025
57,053 TIA 26,358 USDT SELL Bybit Spot 19 Dec 2025
57,093 TIA 43,848 USDC BUY Binance 20 Nov 2025
57,486 TIA 46,449 USDT SELL Binance 16 Nov 2025
57,588 TIA 35,469 USD SELL Coinbase Advanced 22 Nov 2025
57,735 TIA 59,468 USDT BUY Binance 09 Nov 2025
58,377 TIA 25,289 USDT BUY OKX 25 Jan 2026
58,443 TIA 36,036 USD SELL Coinbase Advanced 22 Nov 2025
58,487 TIA 110,130 USDT BUY Binance 13 Sep 2025