TIA-USD - Price

1.68900
24h Change --
Volume 2,564,845
24h Low 1.61400
24h High 1.70900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.1B
Circulating Supply 724.5M
All Time High 21.1400
Down from ATH 92.01 %
1 Hour Change -0.18 %
7 Days Change -10.96 %
30 Days Change 13.28 %

TIA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 4.7K (57%)29.9K (59%)27.4K (44%)16.4K (34%)82.4K (56%)259.3K (68%)33.3K (65%)24.6K (63%)9.6K (44%)8.3K (38%)14.6K (50%)18.7K (67%)5.1K (28%)38K (72%)13.4K (64%)24.3K (43%)17.3K (28%)24.4K (30%)58.3K (64%)32.7K (62%)26.9K (59%)3.9K (44%)19.1K (30%)21.5K (30%)
SELL 3.5K (43%)20.8K (41%)34.7K (56%)31.6K (66%)65.9K (44%)121.3K (32%)18.3K (35%)14.4K (37%)12.3K (56%)13.5K (62%)14.9K (50%)9.4K (33%)13K (72%)14.8K (28%)7.5K (36%)32.3K (57%)43.9K (72%)57.6K (70%)33.4K (36%)20.1K (38%)18.9K (41%)5K (56%)44.3K (70%)49.6K (70%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 710.9K (56%)569.3K (56%)781.7K (50%)1.6M (51%)1M (49%)1.6M (52%)1M (43%)891.3K (47%)1M (58%)524.6K (51%)1M (50%)1.2M (51%)1.7M (49%)1.1M (48%)1.4M (56%)2.4M (53%)894.9K (53%)1.5M (49%)1.8M (52%)1.1M (44%)1M (48%)1.2M (48%)789.6K (52%)1M (49%)2.2M (55%)1.7M (49%)1.9M (52%)833K (54%)1.4M (49%)937.3K (51%)
SELL 563.7K (44%)454.8K (44%)769.6K (50%)1.5M (49%)1M (51%)1.5M (48%)1.3M (57%)1M (53%)755.6K (42%)510.6K (49%)1M (50%)1.2M (49%)1.7M (51%)1.2M (52%)1.1M (44%)2.1M (47%)808.1K (47%)1.6M (51%)1.7M (48%)1.4M (56%)1M (52%)1.3M (52%)738.9K (48%)1.1M (51%)1.8M (45%)1.7M (51%)1.8M (48%)719.5K (46%)1.4M (51%)883.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
161,706 TIA 265,197 USDT BUY Binance 06 Jul 2025
115,142 TIA 224,181 USDT SELL Binance 26 Jul 2025
79,215 TIA 129,913 USDC BUY Binance 01 Aug 2025
77,231 TIA 150,600 USDT BUY Binance 17 Jul 2025
65,398 TIA 107,253 USDT BUY Binance 06 Jul 2025
65,206 TIA 103,157 USDT SELL Binance 08 Jul 2025
63,137 TIA 102,030 USDT SELL Binance 07 Jul 2025
62,089 TIA 100,895 USDT BUY Binance 09 Jul 2025
60,401 TIA 117,178 USDT BUY Binance 26 Jul 2025
60,327 TIA 98,936 USDC BUY Binance 01 Aug 2025
59,736 TIA 104,120 USDT SELL Binance 10 Jul 2025
57,810 TIA 116,198 USDT BUY Binance 16 Jul 2025
57,578 TIA 114,234 USDT SELL Binance 17 Jul 2025
57,433 TIA 108,892 USDT SELL Binance 11 Jul 2025
56,441 TIA 101,255 USDT BUY Binance 24 Jul 2025
55,629 TIA 121,661 USDT SELL Binance 20 Jul 2025
55,249 TIA 90,609 USDC BUY Binance 01 Aug 2025
54,384 TIA 106,811 USDT BUY Binance 17 Jul 2025
53,431 TIA 96,497 USDT BUY Binance 10 Jul 2025
52,063 TIA 83,561 USDT BUY Binance 09 Jul 2025
51,194 TIA 100,135 USDT BUY Binance 26 Jul 2025
51,190 TIA 82,826 USDT SELL Binance 01 Aug 2025
51,168 TIA 81,818 USDT BUY KuCoin 02 Aug 2025
51,089 TIA 101,667 USDT BUY Binance 19 Jul 2025
51,031 TIA 92,571 USDT BUY Binance 31 Jul 2025
50,948 TIA 80,753 USDT BUY Binance 07 Jul 2025
50,516 TIA 98,153 USDT BUY Binance 16 Jul 2025
50,407 TIA 97,991 USDT SELL Binance 11 Jul 2025
49,958 TIA 83,829 USDT SELL Binance 04 Aug 2025
49,828 TIA 98,560 USDT BUY Binance 26 Jul 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,619 TIA 45,237 USDT SELL Binance 14 Jul 2025
22,647 TIA 45,521 USDT SELL Binance 19 Jul 2025
22,838 TIA 43,963 USDT BUY Binance 17 Jul 2025
22,852 TIA 35,877 USDT BUY Binance 07 Jul 2025
22,936 TIA 36,651 USDT SELL Binance 02 Aug 2025
23,017 TIA 44,539 USDT BUY Binance 26 Jul 2025
23,018 TIA 46,265 USDT BUY Binance 18 Jul 2025
23,031 TIA 37,149 USDT SELL Binance 08 Jul 2025
23,108 TIA 35,632 USDT BUY Binance 08 Jul 2025
23,127 TIA 45,977 USDT BUY Binance 20 Jul 2025
23,170 TIA 50,974 USDT SELL Binance 20 Jul 2025
23,222 TIA 45,167 USDT BUY Binance 11 Jul 2025
23,295 TIA 37,249 USDT BUY Binance 02 Aug 2025
23,345 TIA 39,873 USDT SELL Binance 10 Jul 2025
23,404 TIA 51,255 USDT SELL Binance 20 Jul 2025
23,417 TIA 45,896 USDT BUY Binance 16 Jul 2025
23,450 TIA 0.36817050 BTC BUY Binance 13 Jul 2025
23,461 TIA 37,139 USDT BUY Binance 07 Jul 2025
23,480 TIA 44,519 USDT BUY Binance 11 Jul 2025
23,481 TIA 47,196 USDT SELL Binance 19 Jul 2025
23,580 TIA 39,261 USDT BUY Binance 07 Jul 2025
23,614 TIA 39,507 USDT BUY Binance 07 Jul 2025
23,650 TIA 38,833 USDT SELL Binance 01 Aug 2025
23,669 TIA 38,935 USDT BUY Binance 07 Jul 2025
23,825 TIA 40,670 USDT BUY Binance 01 Aug 2025
24,062 TIA 48,004 USDT BUY Binance 19 Jul 2025
24,108 TIA 35,439 USDT SELL Binance 06 Jul 2025
24,186 TIA 46,606 USDT SELL Binance 19 Jul 2025
24,224 TIA 38,298 USDT SELL Binance 02 Aug 2025
24,242 TIA 40,848 USDT SELL Binance 10 Jul 2025