TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.82900000
24h Change --
Volume 1,091,406
24h Low 0.82300000
24h High 0.87800000
24h Buy Worth --
24h Sell Worth --
Market Buy -67.77%
Market Sell -67.66%
Total Supply 1.1B
Circulating Supply 833.3M
All Time High 21.1400
Down from ATH 96.09 %
1 Hour Change 0.24 %
7 Days Change -19.10 %
30 Days Change -17.89 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 16:0016 Nov 15:0016 Nov 14:0016 Nov 13:0016 Nov 12:0016 Nov 11:0016 Nov 10:0016 Nov 09:0016 Nov 08:0016 Nov 07:0016 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:00
BUY  19.8K (65%)34.1K (23%)104.4K (77%)9K (28%)33.9K (79%)9.5K (32%)5.1K (27%)19.1K (72%)9.7K (52%)2.5K (24%)15.4K (22%)11.4K (48%)71.3K (48%)101.5K (84%)9.8K (35%)40.3K (27%)30.8K (47%)50.4K (76%)11.1K (47%)3.3K (12%)9.7K (36%)24.3K (53%)6K (47%)6.8K (47%)
SELL  10.6K (35%)113.2K (77%)30.3K (23%)23.1K (72%)8.8K (21%)19.9K (68%)13.9K (73%)7.6K (28%)9K (48%)8.3K (76%)53.6K (78%)12.5K (52%)76.3K (52%)19K (16%)18.2K (65%)109.9K (73%)34.9K (53%)15.7K (24%)12.7K (53%)24.1K (88%)17.6K (64%)21.3K (47%)6.7K (53%)7.7K (53%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  527.3K (48%)419.1K (49%)1.7M (47%)1.6M (57%)881.2K (52%)1.3M (49%)1.7M (49%)1M (47%)6.3M (51%)4.1M (44%)659.1K (49%)1M (47%)2.5M (52%)1.1M (49%)897.2K (49%)680.7K (46%)1.4M (47%)1.2M (46%)886.4K (45%)826K (52%)433.5K (41%)604.3K (48%)193.6K (41%)769.1K (56%)516.1K (48%)1.1M (50%)842K (45%)810.7K (45%)776.1K (44%)583.4K (44%)
SELL  568.7K (52%)444.2K (51%)1.9M (53%)1.2M (43%)810K (48%)1.4M (51%)1.8M (51%)1.1M (53%)6.1M (49%)5.2M (56%)674.3K (51%)1.2M (53%)2.4M (48%)1.2M (51%)949.9K (51%)805.4K (54%)1.6M (53%)1.4M (54%)1M (55%)767.7K (48%)623.4K (59%)654.9K (52%)273.3K (59%)611.3K (44%)566.6K (52%)1.2M (50%)1M (55%)982.4K (55%)1M (56%)747.6K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
146,747 TIA 255,046 USDT BUY Binance 08 Sep 2025
134,204 TIA 267,736 USDT BUY Binance 13 Aug 2025
134,159 TIA 245,511 USDT BUY Binance 12 Sep 2025
132,787 TIA 96,536 USDT SELL Binance 04 Nov 2025
129,985 TIA 70,582 USDT BUY Bybit Spot 10 Oct 2025
126,367 TIA 129,021 USDT BUY Binance 08 Nov 2025
121,124 TIA 117,248 USDC BUY Binance 12 Nov 2025
120,467 TIA 123,358 USDT BUY Binance 09 Nov 2025
117,959 TIA 105,337 USDT BUY Binance 10 Oct 2025
113,374 TIA 115,075 USDT BUY Binance 08 Nov 2025
112,388 TIA 99,014 USDT BUY Binance 15 Nov 2025
110,208 TIA 116,490 USDT SELL Binance 07 Nov 2025
106,365 TIA 82,965 USDT BUY Binance 04 Nov 2025
102,690 TIA 104,744 USDT BUY Binance 09 Nov 2025
102,564 TIA 107,487 USDT SELL Binance 11 Nov 2025
96,590 TIA 133,778 USDT SELL Binance 28 Sep 2025
95,494 TIA 97,403 USDT BUY Binance 25 Oct 2025
92,643 TIA 94,682 USDT BUY Binance 29 Oct 2025
92,379 TIA 91,917 USDT SELL Binance 11 Nov 2025
92,007 TIA 82,898 USDT SELL Binance 13 Nov 2025
88,166 TIA 131,103 USDT BUY Binance 07 Oct 2025
87,110 TIA 123,173 USDT SELL Binance 26 Sep 2025
86,931 TIA 86,583 USDT SELL Binance 08 Nov 2025
85,923 TIA 145,468 USDT BUY Binance 17 Sep 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,277 TIA 41,401 USDT SELL Binance 23 Oct 2025
41,308 TIA 70,224 USDT SELL Binance 15 Sep 2025
41,456 TIA 73,046 USDT BUY Binance 09 Sep 2025
41,460 TIA 40,962 USDT SELL Binance 02 Nov 2025
41,663 TIA 71,744 USDT SELL Binance 09 Sep 2025
41,919 TIA 25,152 USDC SELL Binance 10 Oct 2025
42,112 TIA 38,406 USDT BUY Binance 31 Oct 2025
42,407 TIA 75,782 USDT BUY Binance 09 Sep 2025
42,412 TIA 38,001 USDT BUY Binance 07 Nov 2025
42,420 TIA 43,650 USDT BUY Binance 09 Nov 2025
42,540 TIA 69,127 USDT SELL Binance 30 Aug 2025
42,575 TIA 43,426 USDT BUY Binance 25 Oct 2025
42,600 TIA 43,452 USDT SELL Binance 29 Oct 2025
42,677 TIA 69,648 USDT SELL Binance 30 Aug 2025
42,773 TIA 76,691 USDT SELL Binance 09 Sep 2025
42,789 TIA 42,660 USDT SELL OKX 29 Oct 2025
42,851 TIA 39,251 USDT BUY Binance 31 Oct 2025
43,099 TIA 44,047 USDT SELL Binance 29 Oct 2025
43,101 TIA 42,411 USDT BUY Binance 30 Oct 2025
43,150 TIA 77,628 USDT BUY Binance 10 Aug 2025
43,171 TIA 34,537 USDT SELL Binance 06 Nov 2025
43,194 TIA 45,397 USDT SELL Binance 20 Oct 2025
43,195 TIA 44,793 USDT SELL Binance 08 Nov 2025
43,374 TIA 63,110 USDT BUY Binance 08 Oct 2025
43,486 TIA 75,101 USDC BUY Binance 08 Aug 2025
43,827 TIA 45,580 USDT SELL Binance 10 Nov 2025
43,907 TIA 71,657 USDT SELL Binance 30 Aug 2025
43,981 TIA 44,465 USDT BUY Binance 21 Oct 2025
44,013 TIA 44,629 USDT BUY Binance 17 Oct 2025
44,051 TIA 34,448 USDT SELL Binance 05 Nov 2025