TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.34920000
24h Change --
Volume 204,758
24h Low 0.33720000
24h High 0.35260000
24h Buy Worth --
24h Sell Worth --
Market Buy -64.85%
Market Sell -64.76%
Total Supply 1.1B
Circulating Supply 919.9M
All Time High 21.1400
Down from ATH 98.35 %
1 Hour Change -0.37 %
7 Days Change -2.41 %
30 Days Change -6.34 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:00
BUY  7.8K (86%)7.9K (19%)44.2K (53%)1.8K (24%)5.5K (38%)493 (20%)1.4K (23%)7.8K (51%)20.1K (51%)3.3K (26%)13K (39%)10.5K (40%)19.8K (64%)22.7K (70%)4.6K (57%)3.9K (39%)5.6K (38%)12.9K (37%)9.9K (43%)4.6K (34%)1K (10%)15.9K (84%)5.9K (20%)5.7K (44%)
SELL  1.2K (14%)35K (81%)39K (47%)5.6K (76%)9.1K (62%)2K (80%)4.8K (77%)7.5K (49%)19.1K (49%)9.4K (74%)20.2K (61%)16K (60%)11K (36%)9.6K (30%)3.5K (43%)6.1K (61%)9.1K (62%)22K (63%)13.1K (57%)9.1K (66%)8.7K (90%)2.9K (16%)24.2K (80%)7.4K (56%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  7.8K (86%)293K (48%)387.1K (53%)581.3K (41%)681.7K (46%)967.7K (47%)967.1K (54%)1M (49%)480.3K (44%)792.1K (40%)1.6M (47%)890.7K (44%)1.7M (50%)722.7K (45%)1M (49%)626.2K (46%)970.7K (53%)1.2M (48%)2.7M (50%)2.5M (50%)1.8M (48%)1.2M (49%)1.3M (50%)1.7M (48%)4M (49%)1.6M (46%)1.8M (48%)1.8M (48%)2.5M (45%)1.3M (48%)
SELL  1.2K (14%)313.8K (52%)340.3K (47%)846.3K (59%)784.4K (54%)1M (53%)832.3K (46%)1M (51%)610.4K (56%)1.1M (60%)1.8M (53%)1.1M (56%)1.7M (50%)881.9K (55%)1.1M (51%)741.4K (54%)875.6K (47%)1.3M (52%)2.8M (50%)2.5M (50%)1.9M (52%)1.3M (51%)1.3M (50%)1.8M (52%)4.2M (51%)2M (54%)2M (52%)2M (52%)3.1M (55%)1.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume & CVD (Cumulative Volume Delta)

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
454,407 TIA 166,995 USDT BUY Binance 28 Apr 2026
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
321,891 TIA 186,214 USDT BUY Binance 06 Jan 2026
317,282 TIA 99,627 USDT BUY Binance 26 Mar 2026
316,500 TIA 140,937 USDT BUY Binance 23 Dec 2025
297,562 TIA 115,841 USDT BUY Binance 20 May 2026
218,865 TIA 88,422 USDT BUY Binance 13 Jul 2026
215,888 TIA 124,568 USDT SELL Binance 02 Dec 2025
207,452 TIA 132,355 USDT SELL Binance 04 Dec 2025
202,389 TIA 91,480 USDT BUY Binance 31 Dec 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
197,465 TIA 94,783 USDT BUY Binance 27 Dec 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
179,752 TIA 83,135 USDT SELL Binance 01 Jan 2026
177,931 TIA 81,243 USDT BUY Binance 30 Dec 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
169,068 TIA 69,927 USD BUY Coinbase Advanced 15 Jul 2026
167,277 TIA 101,537 USDT BUY Binance 03 Dec 2025
166,627 TIA 54,087 USDT BUY Binance 27 Feb 2026
166,037 TIA 47,885 USDT BUY Binance 03 Apr 2026
166,004 TIA 88,480 USDT SELL Binance 15 Dec 2025
165,904 TIA 61,816 USDT SELL Binance 16 Apr 2026
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,455 TIA 76,722 USDT SELL Binance 21 Jan 2026
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
162,353 TIA 49,729 USDT SELL Binance 28 Feb 2026
158,032 TIA 60,906 USDT SELL Binance 26 Jun 2026
155,322 TIA 59,706 USDT SELL Binance 26 Jun 2026
153,411 TIA 45,502 USDT BUY Binance 03 Apr 2026
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
70,626 TIA 26,605 USDT SELL OKX 25 Feb 2026
70,669 TIA 109,395 USDT BUY Binance 02 Sep 2025
70,681 TIA 22,052 USDC BUY Binance 19 Feb 2026
70,805 TIA 71,017 USDT SELL Binance 08 Nov 2025
70,870 TIA 22,260 USDT SELL Binance 26 Mar 2026
70,879 TIA 38,629 USDT SELL Bybit Spot 08 Jan 2026
70,957 TIA 56,269 USDT BUY Binance 05 Nov 2025
71,129 TIA 65,865 USDT SELL Binance 31 Oct 2025
71,780 TIA 127,768 USDT BUY OKX 15 Aug 2025
71,885 TIA 57,221 USDT BUY Binance 10 Oct 2025
71,969 TIA 24,829 USDT BUY Binance 25 Feb 2026
72,149 TIA 29,300 USDT BUY OKX 04 Jul 2026
72,392 TIA 21,855 USDC BUY Binance 28 Mar 2026
72,595 TIA 43,847 USDT BUY Binance 05 Dec 2025
73,020 TIA 25,725 USDT BUY Binance 15 Mar 2026
73,178 TIA 24,968 USDT SELL Binance 24 Jul 2026
73,203 TIA 26,192 USDT BUY Binance 26 Apr 2026
73,245 TIA 34,367 USDT BUY Binance 27 Dec 2025
74,439 TIA 57,913 USDC BUY Binance 05 Nov 2025
74,462 TIA 44,975 USDT SELL Binance 05 Dec 2025
74,476 TIA 25,173 USDT BUY Binance 14 Feb 2026
74,476 TIA 25,173 USDT BUY Binance 14 Feb 2026
74,568 TIA 44,741 USDT BUY Bybit Spot 26 Nov 2025
74,667 TIA 42,635 USDT SELL Binance 06 Dec 2025
74,701 TIA 26,205 USDT SELL Binance 15 Mar 2026
74,752 TIA 109,437 USDT SELL Binance 06 Oct 2025
74,868 TIA 43,798 USDT SELL Binance 05 Dec 2025
75,366 TIA 21,336 USDT SELL Binance 07 Apr 2026
75,735 TIA 23,099 USDT SELL Binance 11 Apr 2026
75,872 TIA 70,940 USDT BUY Binance 12 Oct 2025