TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.64720000
24h Change --
Volume 7,897,493
24h Low 0.61250000
24h High 0.69830000
24h Buy Worth --
24h Sell Worth --
Market Buy 51.50%
Market Sell 45.58%
Total Supply 1.1B
Circulating Supply 843M
All Time High 21.1400
Down from ATH 96.93 %
1 Hour Change -0.12 %
7 Days Change 6.40 %
30 Days Change -27.96 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:00
BUY  102.1K (32%)141.6K (53%)183K (46%)440.9K (60%)248.6K (53%)164.2K (43%)232K (44%)554.5K (57%)486K (47%)188.5K (42%)252.6K (35%)678.1K (60%)198.5K (39%)263K (55%)594.8K (46%)149.6K (44%)391.3K (49%)344.3K (55%)37.8K (39%)42.6K (61%)131.1K (61%)27.2K (39%)56.5K (56%)97K (53%)
SELL  212.4K (68%)126.9K (47%)218K (54%)299.5K (40%)221.8K (47%)218.5K (57%)290.6K (56%)418.4K (43%)541.1K (53%)262.4K (58%)470.8K (65%)446.4K (40%)315.5K (61%)217.1K (45%)692K (54%)192.8K (56%)410.2K (51%)287.3K (45%)58.2K (61%)27.1K (39%)84.3K (39%)42K (61%)45.1K (44%)85.9K (47%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 2025
BUY  5.8M (49%)4.6M (48%)3.8M (50%)6.1M (51%)3.8M (48%)4.4M (48%)4.8M (49%)2.8M (47%)3.4M (42%)3M (50%)2.5M (49%)1.5M (55%)722.6K (47%)860.4K (47%)788K (41%)419.1K (49%)1.7M (47%)1.6M (57%)881.2K (52%)1.3M (49%)1.7M (49%)1M (47%)6.3M (51%)4.1M (44%)659.1K (49%)1M (47%)2.5M (52%)1.1M (49%)897.2K (49%)680.7K (46%)
SELL  6M (51%)4.9M (52%)3.8M (50%)5.9M (49%)4.1M (52%)4.8M (52%)5M (51%)3.1M (53%)4.8M (58%)3M (50%)2.6M (51%)1.2M (45%)827.9K (53%)987K (53%)1.1M (59%)444.2K (51%)1.9M (53%)1.2M (43%)810K (48%)1.4M (51%)1.8M (51%)1.1M (53%)6.1M (49%)5.2M (56%)674.3K (51%)1.2M (53%)2.4M (48%)1.2M (51%)949.9K (51%)805.4K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
146,747 TIA 255,046 USDT BUY Binance 08 Sep 2025
134,204 TIA 267,736 USDT BUY Binance 13 Aug 2025
134,159 TIA 245,511 USDT BUY Binance 12 Sep 2025
132,787 TIA 96,536 USDT SELL Binance 04 Nov 2025
129,985 TIA 70,582 USDT BUY Bybit Spot 10 Oct 2025
126,837 TIA 102,357 USDT SELL Binance 16 Nov 2025
126,367 TIA 129,021 USDT BUY Binance 08 Nov 2025
121,124 TIA 117,248 USDC BUY Binance 12 Nov 2025
120,467 TIA 123,358 USDT BUY Binance 09 Nov 2025
117,959 TIA 105,337 USDT BUY Binance 10 Oct 2025
113,374 TIA 115,075 USDT BUY Binance 08 Nov 2025
112,388 TIA 99,014 USDT BUY Binance 15 Nov 2025
110,208 TIA 116,490 USDT SELL Binance 07 Nov 2025
108,711 TIA 67,238 USD SELL Coinbase Advanced 22 Nov 2025
107,404 TIA 66,354 USD SELL Coinbase Advanced 22 Nov 2025
106,365 TIA 82,965 USDT BUY Binance 04 Nov 2025
102,690 TIA 104,744 USDT BUY Binance 09 Nov 2025
102,564 TIA 107,487 USDT SELL Binance 11 Nov 2025
96,590 TIA 133,778 USDT SELL Binance 28 Sep 2025
96,189 TIA 62,812 USDT SELL Binance 30 Nov 2025
95,888 TIA 75,080 USDT SELL Binance 17 Nov 2025
95,494 TIA 97,403 USDT BUY Binance 25 Oct 2025
92,643 TIA 94,682 USDT BUY Binance 29 Oct 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
43,270 TIA 28,948 USDT SELL Bybit Spot 30 Nov 2025
43,374 TIA 63,110 USDT BUY Binance 08 Oct 2025
43,486 TIA 75,101 USDC BUY Binance 08 Aug 2025
43,827 TIA 45,580 USDT SELL Binance 10 Nov 2025
43,907 TIA 71,657 USDT SELL Binance 30 Aug 2025
43,981 TIA 44,465 USDT BUY Binance 21 Oct 2025
44,013 TIA 44,629 USDT BUY Binance 17 Oct 2025
44,051 TIA 34,448 USDT SELL Binance 05 Nov 2025
44,079 TIA 70,967 USDT SELL Binance 06 Sep 2025
44,143 TIA 45,997 USDT SELL Binance 09 Nov 2025
44,231 TIA 64,223 USDT SELL Binance 24 Sep 2025
44,313 TIA 48,124 USDT SELL Bybit Spot 27 Oct 2025
44,520 TIA 41,449 USD SELL Coinbase Advanced 11 Oct 2025
44,804 TIA 35,395 USDT SELL Binance 05 Nov 2025
44,955 TIA 45,899 USDT BUY Binance 08 Nov 2025
45,010 TIA 46,540 USDC SELL Binance 29 Oct 2025
45,046 TIA 77,345 USDT BUY Binance 16 Sep 2025
45,112 TIA 45,247 USDT BUY Binance 08 Nov 2025
45,149 TIA 41,447 USDT BUY Binance 30 Oct 2025
45,207 TIA 43,896 USDT SELL Binance 08 Nov 2025
45,208 TIA 46,158 USDT SELL Binance 29 Oct 2025
45,222 TIA 41,333 USDT BUY Binance 31 Oct 2025
45,404 TIA 77,595 USDT SELL Binance 17 Sep 2025
45,522 TIA 45,431 USDT SELL Binance 11 Nov 2025
45,533 TIA 74,583 USDT BUY Binance 31 Aug 2025
45,609 TIA 38,722 USDT BUY Binance 07 Nov 2025
45,912 TIA 36,546 USD BUY Coinbase Advanced 20 Nov 2025
45,927 TIA 81,888 USDT SELL Binance 18 Sep 2025
46,003 TIA 81,196 USDT BUY Binance 12 Aug 2025
46,040 TIA 48,665 USDT SELL Binance 07 Nov 2025