TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.33840000
24h Change --
Volume 772,140
24h Low 0.32670000
24h High 0.34890000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.78%
Market Sell 5.50%
Total Supply 1.1B
Circulating Supply 881.4M
All Time High 21.1400
Down from ATH 98.40 %
1 Hour Change 0.09 %
7 Days Change 1.87 %
30 Days Change -26.80 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 02:0027 Feb 01:0027 Feb 00:0026 Feb 23:0026 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:0026 Feb 05:0026 Feb 04:0026 Feb 03:00
BUY  4K (84%)27K (66%)45.4K (46%)16.3K (45%)8.1K (50%)46.1K (54%)11.4K (20%)166K (57%)46.8K (64%)66.6K (60%)70K (33%)79.4K (58%)35.2K (43%)65.6K (57%)79.6K (63%)21.5K (42%)59.7K (42%)62.8K (75%)28.9K (70%)34.2K (39%)24.6K (38%)47.3K (40%)24.3K (43%)48.4K (55%)
SELL  751 (16%)13.7K (34%)52.3K (54%)20.3K (55%)8.1K (50%)39.6K (46%)45.6K (80%)124.4K (43%)26.8K (36%)44.7K (40%)141.7K (67%)56.8K (42%)46.9K (57%)49.1K (43%)47.5K (37%)30.3K (58%)83.7K (58%)20.6K (25%)12.6K (30%)53.3K (61%)40.8K (62%)71.9K (60%)32.4K (57%)39K (45%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  76.5K (53%)1.2M (50%)3.6M (53%)867.5K (47%)1M (46%)492.9K (58%)410.5K (53%)709.5K (48%)667.1K (47%)683.1K (48%)659.9K (44%)1.1M (53%)805.3K (50%)1.8M (51%)842.6K (52%)1.1M (49%)1.4M (52%)1.1M (49%)780.5K (51%)572.8K (45%)1M (44%)3.2M (48%)2.2M (47%)954.9K (46%)1.1M (48%)1.2M (49%)883.8K (43%)1.9M (45%)2.4M (47%)1.7M (46%)
SELL  66.9K (47%)1.1M (50%)3.2M (47%)978.2K (53%)1.2M (54%)360K (42%)356.9K (47%)770.8K (52%)758.7K (53%)727.3K (52%)849K (56%)1M (47%)819.8K (50%)1.7M (49%)770.5K (48%)1.2M (51%)1.3M (48%)1.2M (51%)741.7K (49%)690.1K (55%)1.2M (56%)3.5M (52%)2.5M (53%)1.1M (54%)1.1M (52%)1.3M (51%)1.1M (57%)2.4M (55%)2.7M (53%)2.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
321,891 TIA 186,214 USDT BUY Binance 06 Jan 2026
316,500 TIA 140,937 USDT BUY Binance 23 Dec 2025
215,888 TIA 124,568 USDT SELL Binance 02 Dec 2025
207,452 TIA 132,355 USDT SELL Binance 04 Dec 2025
202,389 TIA 91,480 USDT BUY Binance 31 Dec 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
197,465 TIA 94,783 USDT BUY Binance 27 Dec 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
179,752 TIA 83,135 USDT SELL Binance 01 Jan 2026
177,931 TIA 81,243 USDT BUY Binance 30 Dec 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
167,277 TIA 101,537 USDT BUY Binance 03 Dec 2025
166,004 TIA 88,480 USDT SELL Binance 15 Dec 2025
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,455 TIA 76,722 USDT SELL Binance 21 Jan 2026
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
153,220 TIA 56,324 USDT BUY Binance 03 Feb 2026
147,827 TIA 85,444 USDT BUY Binance 14 Dec 2025
147,622 TIA 92,854 USDT BUY Binance 03 Dec 2025
146,747 TIA 255,046 USDT BUY Binance 08 Sep 2025
144,102 TIA 84,588 USDT BUY Binance 01 Dec 2025
143,625 TIA 82,872 USDT BUY Binance 13 Dec 2025
142,181 TIA 88,437 USDT BUY Binance 03 Dec 2025
138,396 TIA 62,970 USDT BUY Binance 27 Jan 2026
137,478 TIA 79,146 USDT BUY Binance 15 Jan 2026
135,812 TIA 74,425 USDT SELL Binance 07 Dec 2025
135,648 TIA 79,218 USDT BUY Binance 06 Dec 2025
134,204 TIA 267,736 USDT BUY Binance 13 Aug 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
56,782 TIA 56,782 USDT BUY Binance 24 Oct 2025
56,859 TIA 84,549 USDT SELL Binance 07 Oct 2025
56,986 TIA 58,695 USDT BUY Binance 08 Nov 2025
56,994 TIA 62,751 USDT BUY Binance 13 Oct 2025
57,053 TIA 26,358 USDT SELL Bybit Spot 19 Dec 2025
57,093 TIA 43,848 USDC BUY Binance 20 Nov 2025
57,351 TIA 20,876 USDT SELL OKX 25 Feb 2026
57,486 TIA 46,449 USDT SELL Binance 16 Nov 2025
57,588 TIA 35,469 USD SELL Coinbase Advanced 22 Nov 2025
57,735 TIA 59,468 USDT BUY Binance 09 Nov 2025
57,742 TIA 21,018 USDT BUY OKX 25 Feb 2026
58,377 TIA 25,289 USDT BUY OKX 25 Jan 2026
58,443 TIA 36,036 USD SELL Coinbase Advanced 22 Nov 2025
58,487 TIA 110,130 USDT BUY Binance 13 Sep 2025
58,975 TIA 52,901 USDT SELL Binance 07 Nov 2025
59,012 TIA 58,422 USDT BUY Binance 11 Oct 2025
59,016 TIA 71,291 USDT BUY Binance 13 Oct 2025
59,350 TIA 43,563 USDT BUY KuCoin 19 Nov 2025
59,503 TIA 46,710 USDT BUY Binance 17 Nov 2025
60,009 TIA 52,988 USDT BUY Binance 15 Nov 2025
60,085 TIA 49,570 USDT BUY Binance 16 Nov 2025
60,145 TIA 48,717 USDT BUY Binance 06 Nov 2025
60,195 TIA 61,580 USDT SELL Binance 20 Oct 2025
60,424 TIA 63,204 USDT BUY Binance 25 Oct 2025
60,504 TIA 47,435 USDT BUY Binance 17 Nov 2025
60,553 TIA 21,981 USDT BUY OKX 25 Feb 2026
60,728 TIA 29,939 USDT SELL Bybit Spot 19 Jan 2026
60,749 TIA 47,263 USDT BUY Binance 04 Nov 2025
61,141 TIA 51,175 USDT BUY Binance 16 Nov 2025
61,213 TIA 55,765 USDT BUY Binance 31 Oct 2025