TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.39870000
24h Change --
Volume 1,082,572
24h Low 0.38280000
24h High 0.40360000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.48%
Market Sell -46.93%
Total Supply 1.1B
Circulating Supply 919.9M
All Time High 21.1400
Down from ATH 98.12 %
1 Hour Change 0.23 %
7 Days Change 6.40 %
30 Days Change 32.31 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:00
BUY  8K (39%)26.3K (58%)76.7K (57%)77.8K (48%)69.1K (58%)35.1K (48%)32.3K (43%)19.7K (55%)24.4K (56%)19.2K (40%)90.2K (48%)40.1K (53%)56K (78%)170.1K (64%)148.6K (37%)46.6K (51%)36.8K (30%)31.4K (47%)45K (62%)100.1K (55%)44.4K (68%)36.9K (41%)42.3K (44%)40.7K (56%)
SELL  12.4K (61%)19.1K (42%)57.8K (43%)84.6K (52%)50.6K (42%)38.2K (52%)42.1K (57%)16.5K (45%)19K (44%)28.7K (60%)96.5K (52%)35.3K (47%)15.4K (22%)95.7K (36%)255.4K (63%)44.2K (49%)85.6K (70%)35K (53%)27.9K (38%)81.7K (45%)20.4K (32%)52.9K (59%)54.5K (56%)32.1K (44%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  1.3M (50%)1.7M (48%)4M (49%)1.6M (46%)1.8M (48%)1.8M (48%)2.5M (45%)1.3M (48%)1.5M (50%)2.8M (47%)3M (48%)2M (49%)1.5M (47%)1.9M (51%)903.9K (50%)899.4K (50%)1.8M (47%)1.9M (50%)3.6M (51%)3.4M (42%)1.9M (55%)949.4K (58%)1.4M (53%)1.2M (48%)1.4M (51%)1.4M (51%)1.5M (50%)1.8M (50%)3.2M (55%)1.3M (56%)
SELL  1.3M (50%)1.8M (52%)4.2M (51%)2M (54%)2M (52%)2M (52%)3.1M (55%)1.4M (52%)1.6M (50%)3.1M (53%)3.2M (52%)2.1M (51%)1.7M (53%)1.8M (49%)911.7K (50%)908.3K (50%)2M (53%)1.9M (50%)3.4M (49%)4.8M (58%)1.6M (45%)694K (42%)1.2M (47%)1.3M (52%)1.4M (49%)1.4M (49%)1.4M (50%)1.8M (50%)2.6M (45%)1.1M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
454,407 TIA 166,995 USDT BUY Binance 28 Apr 2026
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
321,891 TIA 186,214 USDT BUY Binance 06 Jan 2026
317,282 TIA 99,627 USDT BUY Binance 26 Mar 2026
316,500 TIA 140,937 USDT BUY Binance 23 Dec 2025
297,562 TIA 115,841 USDT BUY Binance 20 May 2026
215,888 TIA 124,568 USDT SELL Binance 02 Dec 2025
207,452 TIA 132,355 USDT SELL Binance 04 Dec 2025
202,389 TIA 91,480 USDT BUY Binance 31 Dec 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
197,465 TIA 94,783 USDT BUY Binance 27 Dec 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
179,752 TIA 83,135 USDT SELL Binance 01 Jan 2026
177,931 TIA 81,243 USDT BUY Binance 30 Dec 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
167,277 TIA 101,537 USDT BUY Binance 03 Dec 2025
166,627 TIA 54,087 USDT BUY Binance 27 Feb 2026
166,037 TIA 47,885 USDT BUY Binance 03 Apr 2026
166,004 TIA 88,480 USDT SELL Binance 15 Dec 2025
165,904 TIA 61,816 USDT SELL Binance 16 Apr 2026
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,455 TIA 76,722 USDT SELL Binance 21 Jan 2026
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
162,353 TIA 49,729 USDT SELL Binance 28 Feb 2026
158,032 TIA 60,906 USDT SELL Binance 26 Jun 2026
155,322 TIA 59,706 USDT SELL Binance 26 Jun 2026
153,411 TIA 45,502 USDT BUY Binance 03 Apr 2026
153,220 TIA 56,324 USDT BUY Binance 03 Feb 2026
149,149 TIA 48,130 USDT BUY Binance 02 Mar 2026
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,155 TIA 68,905 USDT BUY Binance 10 Nov 2025
68,211 TIA 43,177 USDT BUY Binance 02 Dec 2025
68,309 TIA 26,367 USDT BUY OKX 26 Jun 2026
68,402 TIA 21,526 USDT SELL Binance 26 Mar 2026
68,581 TIA 21,624 USDT BUY Binance 27 Mar 2026
68,840 TIA 54,108 USDT BUY Binance 17 Nov 2025
69,236 TIA 38,703 USDT BUY Binance 01 Dec 2025
69,321 TIA 115,073 USDC BUY Binance 15 Sep 2025
69,413 TIA 25,037 USDT BUY OKX 15 Feb 2026
69,513 TIA 23,614 USDT BUY Binance 14 Feb 2026
69,513 TIA 23,614 USDT BUY Binance 14 Feb 2026
69,662 TIA 29,404 USDT BUY Binance 25 Jan 2026
69,662 TIA 29,404 USDT BUY Binance 25 Jan 2026
69,737 TIA 23,369 USDT SELL Binance 09 Feb 2026
69,769 TIA 105,003 USDT BUY Binance 23 Sep 2025
69,785 TIA 23,448 USDC BUY Binance 18 Feb 2026
70,537 TIA 65,811 USDT BUY Binance 13 Nov 2025
70,626 TIA 26,605 USDT SELL OKX 25 Feb 2026
70,669 TIA 109,395 USDT BUY Binance 02 Sep 2025
70,681 TIA 22,052 USDC BUY Binance 19 Feb 2026
70,805 TIA 71,017 USDT SELL Binance 08 Nov 2025
70,870 TIA 22,260 USDT SELL Binance 26 Mar 2026
70,879 TIA 38,629 USDT SELL Bybit Spot 08 Jan 2026
70,957 TIA 56,269 USDT BUY Binance 05 Nov 2025
71,129 TIA 65,865 USDT SELL Binance 31 Oct 2025
71,780 TIA 127,768 USDT BUY OKX 15 Aug 2025
71,885 TIA 57,221 USDT BUY Binance 10 Oct 2025
71,969 TIA 24,829 USDT BUY Binance 25 Feb 2026
72,149 TIA 29,300 USDT BUY OKX 04 Jul 2026
72,392 TIA 21,855 USDC BUY Binance 28 Mar 2026