TIA-USD - Price

10.3300
24h Change --
Volume 3,438,106
24h Low 9.92500
24h High 10.5920
24h Buy Worth --
24h Sell Worth --
Market Buy -64.03%
Market Sell -59.85%
Total Supply 0
Circulating Supply 0
All Time High 21.1400
Down from ATH -51.14 %
1 Hour Change 0.74 %
7 Days Change -13.69 %
30 Days Change -27.17 %

TIA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:00
BUY 1.1K (59%)1.6K (32%)9.3K (46%)1.4K (28%)1.6K (45%)9.8K (58%)15.7K (46%)1.9K (48%)2.1K (39%)7.3K (38%)5.3K (57%)6.4K (60%)11.9K (47%)7.1K (44%)2.3K (35%)4.9K (84%)6.3K (62%)7.1K (55%)4.8K (35%)6K (46%)4.6K (51%)9.5K (40%)15.4K (30%)4.1K (45%)
SELL 728 (41%)3.5K (68%)11.1K (54%)3.7K (72%)2K (55%)6.9K (42%)18.1K (54%)2.1K (52%)3.4K (61%)11.8K (62%)3.9K (43%)4.3K (40%)13.7K (53%)9K (56%)4.2K (65%)908 (16%)3.8K (38%)5.7K (45%)8.7K (65%)7K (54%)4.5K (49%)14.6K (60%)36.6K (70%)5K (55%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 147.5K (44%)151.9K (51%)171.2K (43%)319.5K (46%)587.5K (42%)263.5K (46%)378.7K (49%)417.8K (51%)662.9K (50%)401.2K (46%)401.6K (48%)931.5K (55%)732.8K (53%)1.1M (53%)1.1M (49%)656.2K (45%)169.3K (50%)184.9K (45%)149.5K (46%)374.8K (58%)129K (45%)146.6K (61%)170.2K (49%)302.4K (45%)326.9K (51%)398K (49%)446.6K (44%)228.3K (47%)215.6K (41%)829.3K (54%)
SELL 185.3K (56%)143.1K (49%)228.3K (57%)370.4K (54%)808.5K (58%)307.8K (54%)395.9K (51%)399.1K (49%)657.9K (50%)467.3K (54%)443.8K (52%)773.3K (45%)650.9K (47%)986.4K (47%)1.1M (51%)791K (55%)170.6K (50%)225.4K (55%)172K (54%)267.1K (42%)160.5K (55%)94.1K (39%)179.7K (51%)366.7K (55%)314.5K (49%)411K (51%)577K (56%)257.2K (53%)310.3K (59%)692.8K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,810 TIA 238,476 USDT BUY Binance 13 Apr 2024
27,996 TIA 401,744 USDT BUY Binance 31 Mar 2024
20,291 TIA 241,457 USDT BUY Binance 24 Apr 2024
20,079 TIA 232,919 USDT BUY Binance 19 Apr 2024
18,380 TIA 248,687 USDT BUY Binance 01 Apr 2024
18,042 TIA 201,711 USDT SELL Binance 24 Apr 2024
17,043 TIA 202,134 USDT SELL Binance 24 Apr 2024
15,115 TIA 217,652 USDT BUY Binance 28 Mar 2024
12,628 TIA 130,854 USDT BUY OKX 26 Apr 2024
9,159.85 TIA 105,338 USD SELL Coinbase Pro 23 Apr 2024
8,668.40 TIA 86,684 USDT SELL OKX 12 Apr 2024
8,061.98 TIA 91,640 USDT BUY OKX 17 Apr 2024
7,972.45 TIA 90,623 USDT BUY OKX 17 Apr 2024
7,490.12 TIA 84,039 USDT BUY OKX 19 Apr 2024
6,422.47 TIA 62,805 USDT BUY OKX 14 Apr 2024
5,979.01 TIA 72,047 USDT SELL OKX 05 Apr 2024
5,031.13 TIA 66,109 USDT BUY OKX 01 Apr 2024
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,972.45 TIA 90,623 USDT BUY OKX 17 Apr 2024
8,061.98 TIA 91,640 USDT BUY OKX 17 Apr 2024
18,042 TIA 201,711 USDT SELL Binance 24 Apr 2024
18,380 TIA 248,687 USDT BUY Binance 01 Apr 2024
20,079 TIA 232,919 USDT BUY Binance 19 Apr 2024
20,291 TIA 241,457 USDT BUY Binance 24 Apr 2024