TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.45090000
24h Change --
Volume 1,147,177
24h Low 0.43370000
24h High 0.45480000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.59%
Market Sell -32.05%
Total Supply 1.1B
Circulating Supply 856.3M
All Time High 21.1400
Down from ATH 97.87 %
1 Hour Change -0.13 %
7 Days Change -11.71 %
30 Days Change -25.78 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Dec 19:0023 Dec 18:0023 Dec 17:0023 Dec 16:0023 Dec 15:0023 Dec 14:0023 Dec 13:0023 Dec 12:0023 Dec 11:0023 Dec 10:0023 Dec 09:0023 Dec 08:0023 Dec 07:0023 Dec 06:0023 Dec 05:0023 Dec 04:0023 Dec 03:0023 Dec 02:0023 Dec 01:0023 Dec 00:0022 Dec 23:0022 Dec 22:0022 Dec 21:0022 Dec 20:00
BUY  21.4K (63%)74.5K (51%)47.9K (44%)83.3K (53%)52K (50%)86.2K (49%)64.8K (45%)39.3K (51%)10.6K (53%)31.8K (49%)30.1K (47%)73.4K (57%)28.5K (41%)77.4K (58%)170.9K (53%)14.1K (52%)27.8K (43%)14.2K (55%)10.4K (43%)73.7K (53%)40.2K (55%)26K (48%)36.1K (36%)83.2K (52%)
SELL  12.5K (37%)71.4K (49%)61.2K (56%)73K (47%)52.1K (50%)89.5K (51%)80.8K (55%)37.1K (49%)9.5K (47%)33.2K (51%)34.6K (53%)54.7K (43%)40.3K (59%)55.9K (42%)149.3K (47%)13.2K (48%)36.7K (57%)11.5K (45%)14.1K (57%)64.2K (47%)32.2K (45%)27.7K (52%)63.2K (64%)78.2K (48%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 2025
BUY  1M (51%)1.3M (50%)1M (51%)1M (50%)2.1M (48%)2.2M (48%)2.1M (49%)1.7M (47%)2.1M (45%)1.8M (53%)1.2M (48%)1.5M (51%)1.9M (52%)1.3M (48%)2.7M (46%)1.2M (48%)1.3M (48%)1M (55%)1.7M (48%)1.5M (50%)3.7M (50%)3.3M (44%)4.7M (49%)6M (49%)4.6M (48%)3.8M (50%)6.1M (51%)3.8M (48%)4.4M (48%)4.8M (49%)
SELL  995.6K (49%)1.3M (50%)1M (49%)1M (50%)2.3M (52%)2.4M (52%)2.2M (51%)1.9M (53%)2.7M (55%)1.6M (47%)1.3M (52%)1.4M (49%)1.7M (48%)1.4M (52%)3.2M (54%)1.3M (52%)1.5M (52%)834.4K (45%)1.8M (52%)1.5M (50%)3.8M (50%)4.3M (56%)4.9M (51%)6.3M (51%)4.9M (52%)3.8M (50%)5.9M (49%)4.1M (52%)4.8M (52%)5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
316,500 TIA 140,937 USDT BUY Binance 23 Dec 2025
215,888 TIA 124,568 USDT SELL Binance 02 Dec 2025
207,452 TIA 132,355 USDT SELL Binance 04 Dec 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
167,277 TIA 101,537 USDT BUY Binance 03 Dec 2025
166,004 TIA 88,480 USDT SELL Binance 15 Dec 2025
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
147,827 TIA 85,444 USDT BUY Binance 14 Dec 2025
147,622 TIA 92,854 USDT BUY Binance 03 Dec 2025
146,747 TIA 255,046 USDT BUY Binance 08 Sep 2025
144,102 TIA 84,588 USDT BUY Binance 01 Dec 2025
143,625 TIA 82,872 USDT BUY Binance 13 Dec 2025
142,181 TIA 88,437 USDT BUY Binance 03 Dec 2025
135,812 TIA 74,425 USDT SELL Binance 07 Dec 2025
135,648 TIA 79,218 USDT BUY Binance 06 Dec 2025
134,204 TIA 267,736 USDT BUY Binance 13 Aug 2025
134,159 TIA 245,511 USDT BUY Binance 12 Sep 2025
132,787 TIA 96,536 USDT SELL Binance 04 Nov 2025
129,985 TIA 70,582 USDT BUY Bybit Spot 10 Oct 2025
126,837 TIA 102,357 USDT SELL Binance 16 Nov 2025
126,367 TIA 129,021 USDT BUY Binance 08 Nov 2025
126,325 TIA 72,763 USDT SELL Binance 02 Dec 2025
124,474 TIA 57,445 USDT BUY KuCoin 22 Dec 2025
124,446 TIA 77,032 USDT SELL Binance 09 Dec 2025
123,911 TIA 68,399 USDT SELL Binance 15 Dec 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,743 TIA 54,468 USDT BUY Binance 07 Nov 2025
49,860 TIA 82,119 USDT BUY Binance 07 Sep 2025
49,869 TIA 37,302 USDT BUY Binance 04 Nov 2025
50,309 TIA 50,862 USDT SELL Binance 08 Nov 2025
50,446 TIA 87,826 USDT SELL Binance 14 Sep 2025
50,526 TIA 42,644 USDT BUY Binance 07 Nov 2025
50,622 TIA 44,345 USDT SELL Binance 07 Nov 2025
50,694 TIA 49,680 USDT BUY Binance 22 Oct 2025
50,948 TIA 54,412 USDT BUY Binance 07 Nov 2025
51,212 TIA 92,693 USDT BUY Binance 10 Sep 2025
51,270 TIA 52,398 USDT SELL Binance 10 Nov 2025
51,560 TIA 84,352 USDT BUY Binance 29 Aug 2025
51,595 TIA 46,022 USDT BUY Binance 15 Nov 2025
51,664 TIA 50,217 USDT BUY Binance 12 Nov 2025
51,720 TIA 94,700 USDT SELL Binance 12 Sep 2025
51,729 TIA 31,038 USDC SELL Binance 10 Oct 2025
51,734 TIA 41,853 USDT SELL Binance 07 Nov 2025
51,800 TIA 52,525 USDT SELL Binance 09 Nov 2025
51,967 TIA 52,123 USDT SELL Binance 08 Nov 2025
52,132 TIA 33,000 USDT BUY Bybit Spot 27 Nov 2025
52,180 TIA 24,034 USDT BUY OKX 21 Dec 2025
52,479 TIA 99,186 USDT SELL Binance 13 Sep 2025
52,608 TIA 47,137 USDT SELL Binance 07 Nov 2025
52,724 TIA 54,622 USDT BUY Binance 09 Nov 2025
52,816 TIA 51,760 USDT BUY Binance 09 Nov 2025
52,947 TIA 45,164 USDT BUY Binance 07 Nov 2025
52,990 TIA 33,013 USDT BUY Bybit Spot 26 Nov 2025
53,735 TIA 54,380 USDT SELL Binance 08 Nov 2025
54,107 TIA 48,480 USDT SELL Binance 13 Nov 2025
54,455 TIA 76,782 USDC SELL Binance 27 Sep 2025