TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.45720000
24h Change --
Volume 696,054
24h Low 0.45410000
24h High 0.49030000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.82%
Market Sell -44.87%
Total Supply 1.1B
Circulating Supply 867.6M
All Time High 21.1400
Down from ATH 97.84 %
1 Hour Change -0.02 %
7 Days Change -18.46 %
30 Days Change 1.85 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jan 21:0022 Jan 20:0022 Jan 19:0022 Jan 18:0022 Jan 17:0022 Jan 16:0022 Jan 15:0022 Jan 14:0022 Jan 13:0022 Jan 12:0022 Jan 11:0022 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:00
BUY  6.2K (29%)33.1K (68%)13.8K (60%)20.1K (33%)62.7K (63%)92.8K (41%)164.2K (52%)67.5K (39%)34.6K (42%)5.1K (37%)7.9K (57%)13K (58%)8.7K (31%)52.1K (59%)7K (35%)11.1K (67%)5.1K (48%)4.9K (49%)14K (30%)9.4K (59%)11.7K (61%)16K (51%)14.4K (44%)24.4K (38%)
SELL  15.3K (71%)15.4K (32%)9.2K (40%)40.5K (67%)37.1K (37%)132.6K (59%)150.3K (48%)107.1K (61%)48.5K (58%)8.9K (63%)5.9K (43%)9.2K (42%)19.8K (69%)36.7K (41%)12.9K (65%)5.4K (33%)5.5K (52%)5.1K (51%)33.3K (70%)6.4K (41%)7.4K (39%)15.5K (49%)18.4K (56%)39.7K (62%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 2025
BUY  662.1K (48%)1.3M (52%)2M (49%)1.6M (48%)952.8K (42%)1M (47%)753.9K (46%)1.3M (45%)1.2M (48%)2M (53%)696.3K (48%)592.2K (45%)409.7K (49%)1.1M (50%)647.1K (41%)870.2K (44%)1.4M (53%)1.2M (47%)3.4M (49%)1.7M (50%)2.4M (51%)1.7M (52%)2.6M (53%)1.1M (48%)1.1M (46%)1M (48%)1.2M (56%)1.7M (49%)1.1M (48%)1.1M (51%)
SELL  729K (52%)1.2M (48%)2.1M (51%)1.8M (52%)1.3M (58%)1.1M (53%)898.4K (54%)1.7M (55%)1.3M (52%)1.8M (47%)764.2K (52%)710.7K (55%)425.9K (51%)1.1M (50%)921.5K (59%)1M (56%)1.2M (47%)1.4M (53%)3.5M (51%)1.7M (50%)2.3M (49%)1.6M (48%)2.3M (47%)1.2M (52%)1.4M (54%)1.1M (52%)964K (44%)1.7M (51%)1.2M (52%)1.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
321,891 TIA 186,214 USDT BUY Binance 06 Jan 2026
316,500 TIA 140,937 USDT BUY Binance 23 Dec 2025
215,888 TIA 124,568 USDT SELL Binance 02 Dec 2025
207,452 TIA 132,355 USDT SELL Binance 04 Dec 2025
202,389 TIA 91,480 USDT BUY Binance 31 Dec 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
197,465 TIA 94,783 USDT BUY Binance 27 Dec 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
179,752 TIA 83,135 USDT SELL Binance 01 Jan 2026
177,931 TIA 81,243 USDT BUY Binance 30 Dec 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
167,277 TIA 101,537 USDT BUY Binance 03 Dec 2025
166,004 TIA 88,480 USDT SELL Binance 15 Dec 2025
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,455 TIA 76,722 USDT SELL Binance 21 Jan 2026
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
147,827 TIA 85,444 USDT BUY Binance 14 Dec 2025
147,622 TIA 92,854 USDT BUY Binance 03 Dec 2025
146,747 TIA 255,046 USDT BUY Binance 08 Sep 2025
144,102 TIA 84,588 USDT BUY Binance 01 Dec 2025
143,625 TIA 82,872 USDT BUY Binance 13 Dec 2025
142,181 TIA 88,437 USDT BUY Binance 03 Dec 2025
137,478 TIA 79,146 USDT BUY Binance 15 Jan 2026
135,812 TIA 74,425 USDT SELL Binance 07 Dec 2025
135,648 TIA 79,218 USDT BUY Binance 06 Dec 2025
134,204 TIA 267,736 USDT BUY Binance 13 Aug 2025
134,159 TIA 245,511 USDT BUY Binance 12 Sep 2025
132,787 TIA 96,536 USDT SELL Binance 04 Nov 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
52,608 TIA 47,137 USDT SELL Binance 07 Nov 2025
52,724 TIA 54,622 USDT BUY Binance 09 Nov 2025
52,816 TIA 51,760 USDT BUY Binance 09 Nov 2025
52,947 TIA 45,164 USDT BUY Binance 07 Nov 2025
52,990 TIA 33,013 USDT BUY Bybit Spot 26 Nov 2025
53,672 TIA 29,251 USDT SELL Bybit Spot 08 Jan 2026
53,735 TIA 54,380 USDT SELL Binance 08 Nov 2025
54,107 TIA 48,480 USDT SELL Binance 13 Nov 2025
54,455 TIA 76,782 USDC SELL Binance 27 Sep 2025
54,486 TIA 49,037 USDT SELL Binance 13 Nov 2025
54,606 TIA 55,152 USDT BUY Binance 08 Nov 2025
55,035 TIA 54,099 USDT BUY Binance 08 Nov 2025
55,161 TIA 80,038 USDT SELL Binance 08 Oct 2025
55,221 TIA 25,418 USDT BUY OKX 29 Dec 2025
55,473 TIA 76,553 USDT BUY OKX 30 Sep 2025
55,835 TIA 36,292 USDC BUY Binance 03 Dec 2025
55,845 TIA 47,524 USDT SELL Binance 16 Nov 2025
55,895 TIA 102,343 USDT SELL Binance 14 Aug 2025
55,934 TIA 56,214 USDT SELL Binance 29 Oct 2025
55,961 TIA 103,472 USDT BUY Binance 12 Sep 2025
55,961 TIA 27,701 USDT BUY Bybit Spot 19 Jan 2026
56,075 TIA 29,888 USDT BUY Bybit Spot 08 Jan 2026
56,383 TIA 54,692 USDC BUY Binance 09 Nov 2025
56,512 TIA 26,278 USD BUY Coinbase Advanced 20 Jan 2026
56,550 TIA 60,000 USDT BUY Binance 21 Oct 2025
56,663 TIA 101,879 USDT SELL Binance 10 Aug 2025
56,782 TIA 56,782 USDT BUY Binance 24 Oct 2025
56,859 TIA 84,549 USDT SELL Binance 07 Oct 2025
56,986 TIA 58,695 USDT BUY Binance 08 Nov 2025
56,994 TIA 62,751 USDT BUY Binance 13 Oct 2025