TIA-USD - Price

1.63000
24h Change --
Volume 1,100,760
24h Low 1.61900
24h High 1.66300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.1B
Circulating Supply 762.3M
All Time High 21.1400
Down from ATH 92.30 %
1 Hour Change 0.12 %
7 Days Change -9.26 %
30 Days Change 0.49 %

TIA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 20:0031 Aug 19:0031 Aug 18:0031 Aug 17:0031 Aug 16:0031 Aug 15:0031 Aug 14:0031 Aug 13:0031 Aug 12:0031 Aug 11:0031 Aug 10:0031 Aug 09:0031 Aug 08:0031 Aug 07:0031 Aug 06:0031 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:00
BUY 22.4K (72%)11.4K (39%)33.5K (46%)53.2K (70%)18K (60%)11.9K (54%)24.3K (45%)19.1K (55%)4.7K (41%)11K (52%)16.4K (37%)28.7K (67%)16.5K (68%)8.5K (60%)11.7K (51%)2.9K (21%)7.2K (37%)6.7K (34%)7K (52%)3.4K (31%)8K (55%)15.4K (83%)5.2K (53%)13.6K (54%)
SELL 8.5K (28%)17.6K (61%)38.7K (54%)23K (30%)11.9K (40%)9.9K (46%)29.4K (55%)15.4K (45%)6.8K (59%)10.2K (48%)27.6K (63%)13.9K (33%)7.6K (32%)5.7K (40%)11K (49%)10.9K (79%)12.1K (63%)13.3K (66%)6.4K (48%)7.5K (69%)6.6K (45%)3K (17%)4.6K (47%)11.6K (46%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 327.1K (53%)484.7K (52%)1M (49%)771.6K (45%)636.4K (46%)626.7K (57%)928.4K (50%)575.2K (49%)561.6K (41%)872.8K (52%)451.4K (52%)771.3K (54%)951K (46%)654.1K (44%)555.7K (53%)636K (49%)1.2M (49%)1.2M (47%)1.3M (53%)957.9K (49%)1.6M (52%)823.3K (48%)694.8K (46%)750.6K (50%)1.7M (54%)622.9K (48%)571.6K (46%)821.3K (55%)569.3K (56%)781.7K (50%)
SELL 294.9K (47%)449.9K (48%)1.1M (51%)949.1K (55%)754.7K (54%)480.2K (43%)921.2K (50%)596.6K (51%)798.3K (59%)802.1K (48%)414K (48%)649.1K (46%)1.1M (54%)838.2K (56%)484.2K (47%)658.7K (51%)1.2M (51%)1.4M (53%)1.1M (47%)1M (51%)1.4M (48%)879.5K (52%)804.7K (54%)736.2K (50%)1.4M (46%)666.3K (52%)661.7K (54%)671.8K (45%)454.8K (44%)769.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,204 TIA 267,736 USDT BUY Binance 13 Aug 2025
79,215 TIA 129,913 USDC BUY Binance 01 Aug 2025
71,780 TIA 127,768 USDT BUY OKX 15 Aug 2025
63,491 TIA 108,761 USDT BUY KuCoin 11 Aug 2025
63,455 TIA 119,993 USDT SELL Binance 13 Aug 2025
60,327 TIA 98,936 USDC BUY Binance 01 Aug 2025
56,663 TIA 101,879 USDT SELL Binance 10 Aug 2025
55,895 TIA 102,343 USDT SELL Binance 14 Aug 2025
55,470 TIA 92,912 USDT BUY Binance 05 Aug 2025
55,249 TIA 90,609 USDC BUY Binance 01 Aug 2025
51,560 TIA 84,352 USDT BUY Binance 29 Aug 2025
51,190 TIA 82,826 USDT SELL Binance 01 Aug 2025
51,168 TIA 81,818 USDT BUY KuCoin 02 Aug 2025
51,031 TIA 92,571 USDT BUY Binance 31 Jul 2025
49,958 TIA 83,829 USDT SELL Binance 04 Aug 2025
48,513 TIA 88,876 USDT BUY Binance 14 Aug 2025
46,824 TIA 89,434 USDT SELL Binance 14 Aug 2025
46,003 TIA 81,196 USDT BUY Binance 12 Aug 2025
45,533 TIA 74,583 USDT BUY Binance 31 Aug 2025
45,386 TIA 73,980 USDT BUY Binance 06 Aug 2025
45,089 TIA 75,884 USDT BUY Binance 01 Aug 2025
43,907 TIA 71,657 USDT SELL Binance 30 Aug 2025
43,486 TIA 75,101 USDC BUY Binance 08 Aug 2025
43,150 TIA 77,628 USDT BUY Binance 10 Aug 2025
43,099 TIA 68,226 USDT SELL Binance 02 Aug 2025
42,677 TIA 69,648 USDT SELL Binance 30 Aug 2025
42,540 TIA 69,127 USDT SELL Binance 30 Aug 2025
41,871 TIA 68,668 USDC BUY Binance 01 Aug 2025
40,508 TIA 65,623 USDT BUY Binance 26 Aug 2025
39,800 TIA 68,894 USDT BUY Binance 20 Aug 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,278 TIA 41,961 USDT BUY Binance 01 Aug 2025
25,282 TIA 47,960 USDT SELL Binance 13 Aug 2025
25,337 TIA 41,325 USDT SELL Binance 02 Aug 2025
25,378 TIA 42,128 USDT SELL Binance 21 Aug 2025
25,408 TIA 47,945 USDT SELL Binance 13 Aug 2025
25,418 TIA 49,769 USDT SELL Binance 13 Aug 2025
25,455 TIA 47,956 USDT BUY Binance 22 Aug 2025
25,479 TIA 40,461 USDT BUY Binance 06 Aug 2025
25,506 TIA 41,626 USDT SELL Binance 02 Aug 2025
25,551 TIA 47,627 USDT BUY Binance 12 Aug 2025
25,563 TIA 47,854 USDT BUY Binance 13 Aug 2025
25,648 TIA 44,063 USDT BUY Binance 28 Aug 2025
25,674 TIA 44,159 USDT BUY Binance 20 Aug 2025
25,676 TIA 45,497 USDT SELL Binance 08 Aug 2025
25,687 TIA 48,420 USDT BUY Binance 17 Aug 2025
25,710 TIA 48,387 USDT SELL Binance 22 Aug 2025
25,765 TIA 45,037 USDT BUY Binance 28 Aug 2025
25,802 TIA 42,341 USDT BUY Binance 01 Aug 2025
25,869 TIA 41,519 USDT SELL Binance 25 Aug 2025
25,873 TIA 44,450 USDT BUY Binance 27 Aug 2025
25,902 TIA 47,945 USDT SELL Binance 22 Aug 2025
25,908 TIA 41,970 USDT BUY Binance 02 Aug 2025
25,924 TIA 44,330 USDT SELL Binance 27 Aug 2025
26,022 TIA 42,000 USDT BUY Binance 30 Aug 2025
26,022 TIA 46,788 USDT BUY Binance 24 Aug 2025
26,028 TIA 41,489 USDT SELL Binance 25 Aug 2025
26,049 TIA 44,205 USDT BUY Binance 20 Aug 2025
26,076 TIA 46,077 USDT BUY Binance 24 Aug 2025
26,102 TIA 49,854 USDT BUY Binance 14 Aug 2025
26,116 TIA 47,635 USDT BUY Binance 24 Aug 2025