TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.56690000
24h Change --
Volume 1,532,115
24h Low 0.54080000
24h High 0.59080000
24h Buy Worth --
24h Sell Worth --
Market Buy -67.31%
Market Sell -64.98%
Total Supply 1.1B
Circulating Supply 843M
All Time High 21.1400
Down from ATH 97.31 %
1 Hour Change -0.09 %
7 Days Change -10.89 %
30 Days Change -46.23 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  1.1K (71%)67.1K (49%)18.4K (49%)71.1K (45%)39.3K (53%)136.7K (53%)48.5K (39%)108.7K (52%)156.2K (38%)46.5K (48%)61.6K (37%)14.4K (36%)44.8K (52%)46.2K (36%)24.6K (30%)59K (55%)64K (72%)26K (61%)15.9K (53%)21.1K (64%)15.1K (54%)35.3K (63%)58.4K (63%)25.8K (58%)
SELL  479 (29%)68.5K (51%)19.2K (51%)85.4K (55%)34.4K (47%)119.2K (47%)77K (61%)99.8K (48%)256K (62%)49.9K (52%)106.2K (63%)26K (64%)41.3K (48%)83.7K (64%)58.2K (70%)48.2K (45%)24.6K (28%)16.7K (39%)14.2K (47%)12.1K (36%)13.1K (46%)20.8K (37%)34.8K (37%)18.8K (42%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  1.1M (47%)1M (55%)1.7M (48%)1.5M (50%)3.7M (50%)3.3M (44%)4.7M (49%)6M (49%)4.6M (48%)3.8M (50%)6.1M (51%)3.8M (48%)4.4M (48%)4.8M (49%)2.8M (47%)3.4M (42%)3M (50%)2.5M (49%)1.5M (55%)722.6K (47%)860.4K (47%)788K (41%)419.1K (49%)1.7M (47%)1.6M (57%)881.2K (52%)1.3M (49%)1.7M (49%)1M (47%)6.3M (51%)
SELL  1.3M (53%)834.4K (45%)1.8M (52%)1.5M (50%)3.8M (50%)4.3M (56%)4.9M (51%)6.3M (51%)4.9M (52%)3.8M (50%)5.9M (49%)4.1M (52%)4.8M (52%)5M (51%)3.1M (53%)4.8M (58%)3M (50%)2.6M (51%)1.2M (45%)827.9K (53%)987K (53%)1.1M (59%)444.2K (51%)1.9M (53%)1.2M (43%)810K (48%)1.4M (51%)1.8M (51%)1.1M (53%)6.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
215,888 TIA 124,568 USDT SELL Binance 02 Dec 2025
207,452 TIA 132,355 USDT SELL Binance 04 Dec 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
167,277 TIA 101,537 USDT BUY Binance 03 Dec 2025
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
147,622 TIA 92,854 USDT BUY Binance 03 Dec 2025
146,747 TIA 255,046 USDT BUY Binance 08 Sep 2025
144,102 TIA 84,588 USDT BUY Binance 01 Dec 2025
142,181 TIA 88,437 USDT BUY Binance 03 Dec 2025
135,812 TIA 74,425 USDT SELL Binance 07 Dec 2025
135,648 TIA 79,218 USDT BUY Binance 06 Dec 2025
134,204 TIA 267,736 USDT BUY Binance 13 Aug 2025
134,159 TIA 245,511 USDT BUY Binance 12 Sep 2025
132,787 TIA 96,536 USDT SELL Binance 04 Nov 2025
129,985 TIA 70,582 USDT BUY Bybit Spot 10 Oct 2025
126,837 TIA 102,357 USDT SELL Binance 16 Nov 2025
126,367 TIA 129,021 USDT BUY Binance 08 Nov 2025
126,325 TIA 72,763 USDT SELL Binance 02 Dec 2025
121,124 TIA 117,248 USDC BUY Binance 12 Nov 2025
120,467 TIA 123,358 USDT BUY Binance 09 Nov 2025
117,959 TIA 105,337 USDT BUY Binance 10 Oct 2025
113,374 TIA 115,075 USDT BUY Binance 08 Nov 2025
112,388 TIA 99,014 USDT BUY Binance 15 Nov 2025
110,208 TIA 116,490 USDT SELL Binance 07 Nov 2025
109,050 TIA 65,212 USDT SELL Binance 01 Dec 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,607 TIA 45,208 USDT BUY Binance 09 Nov 2025
46,720 TIA 47,140 USDT BUY Binance 08 Nov 2025
46,824 TIA 89,434 USDT SELL Binance 14 Aug 2025
46,987 TIA 49,430 USDT SELL Binance 07 Nov 2025
47,104 TIA 48,988 USDT BUY Binance 07 Nov 2025
47,788 TIA 48,791 USDT BUY Binance 09 Nov 2025
47,870 TIA 48,397 USDT BUY Binance 08 Nov 2025
48,178 TIA 27,076 USDT BUY Binance 10 Oct 2025
48,193 TIA 39,518 USDT BUY Binance 10 Oct 2025
48,420 TIA 50,212 USDT BUY Binance 09 Nov 2025
48,513 TIA 88,876 USDT BUY Binance 14 Aug 2025
48,900 TIA 51,589 USDT SELL Binance 07 Nov 2025
49,161 TIA 88,981 USDT SELL Binance 10 Sep 2025
49,442 TIA 80,987 USDT BUY Binance 04 Sep 2025
49,458 TIA 49,755 USDT SELL Binance 08 Nov 2025
49,598 TIA 89,376 USDT BUY Binance 10 Sep 2025
49,743 TIA 54,468 USDT BUY Binance 07 Nov 2025
49,860 TIA 82,119 USDT BUY Binance 07 Sep 2025
49,869 TIA 37,302 USDT BUY Binance 04 Nov 2025
50,309 TIA 50,862 USDT SELL Binance 08 Nov 2025
50,446 TIA 87,826 USDT SELL Binance 14 Sep 2025
50,526 TIA 42,644 USDT BUY Binance 07 Nov 2025
50,622 TIA 44,345 USDT SELL Binance 07 Nov 2025
50,694 TIA 49,680 USDT BUY Binance 22 Oct 2025
50,948 TIA 54,412 USDT BUY Binance 07 Nov 2025
51,212 TIA 92,693 USDT BUY Binance 10 Sep 2025
51,270 TIA 52,398 USDT SELL Binance 10 Nov 2025
51,560 TIA 84,352 USDT BUY Binance 29 Aug 2025
51,595 TIA 46,022 USDT BUY Binance 15 Nov 2025
51,664 TIA 50,217 USDT BUY Binance 12 Nov 2025