TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.30930000
24h Change --
Volume 1,644,917
24h Low 0.29510000
24h High 0.32760000
24h Buy Worth --
24h Sell Worth --
Market Buy 67.05%
Market Sell 27.19%
Total Supply 1.1B
Circulating Supply 919.9M
All Time High 21.1400
Down from ATH 98.54 %
1 Hour Change 1.12 %
7 Days Change -23.09 %
30 Days Change -30.95 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jun 20:007 Jun 19:007 Jun 18:007 Jun 17:007 Jun 16:007 Jun 15:007 Jun 14:007 Jun 13:007 Jun 12:007 Jun 11:007 Jun 10:007 Jun 09:007 Jun 08:007 Jun 07:007 Jun 06:007 Jun 05:007 Jun 04:007 Jun 03:007 Jun 02:007 Jun 01:007 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:00
BUY  36.7K (50%)74.3K (45%)55.6K (48%)44.4K (45%)28.8K (41%)27.7K (37%)81K (46%)50.6K (44%)663.6K (65%)199.3K (61%)388.9K (64%)394.5K (59%)73.4K (56%)255.1K (48%)57.8K (46%)97.2K (56%)30.4K (52%)28.2K (43%)60.9K (56%)107.8K (48%)35.2K (61%)72K (77%)28.5K (45%)63.8K (63%)
SELL  36.5K (50%)90.8K (55%)59.3K (52%)55K (55%)41.6K (59%)47.2K (63%)96.4K (54%)64.5K (56%)354.1K (35%)130K (39%)219.1K (36%)275.7K (41%)57K (44%)277.8K (52%)69.1K (54%)77.8K (44%)28.2K (48%)37.9K (57%)47.6K (44%)118.4K (52%)22.4K (39%)22K (23%)34.4K (55%)37.1K (37%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 2026
BUY  2.7M (56%)1.3M (56%)3.4M (49%)1.8M (50%)1.5M (48%)2M (47%)1.2M (52%)1M (50%)1.2M (46%)1.8M (50%)2M (49%)1.8M (48%)3.5M (48%)4.2M (52%)1.3M (44%)1.9M (48%)2.5M (47%)1.6M (50%)1.2M (47%)927.2K (49%)1.1M (49%)1.3M (51%)1.1M (49%)1.4M (47%)2.5M (52%)6M (50%)2.5M (46%)2M (44%)2.2M (47%)2M (48%)
SELL  2.2M (44%)1.1M (44%)3.5M (51%)1.8M (50%)1.7M (52%)2.2M (53%)1.1M (48%)1M (50%)1.4M (54%)1.8M (50%)2.1M (51%)1.9M (52%)3.8M (52%)3.9M (48%)1.6M (56%)2.1M (52%)2.7M (53%)1.5M (50%)1.3M (53%)956.6K (51%)1.1M (51%)1.2M (49%)1.1M (51%)1.6M (53%)2.3M (48%)6M (50%)3M (54%)2.6M (56%)2.5M (53%)2.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
454,407 TIA 166,995 USDT BUY Binance 28 Apr 2026
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
321,891 TIA 186,214 USDT BUY Binance 06 Jan 2026
317,282 TIA 99,627 USDT BUY Binance 26 Mar 2026
316,500 TIA 140,937 USDT BUY Binance 23 Dec 2025
297,562 TIA 115,841 USDT BUY Binance 20 May 2026
215,888 TIA 124,568 USDT SELL Binance 02 Dec 2025
207,452 TIA 132,355 USDT SELL Binance 04 Dec 2025
202,389 TIA 91,480 USDT BUY Binance 31 Dec 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
197,465 TIA 94,783 USDT BUY Binance 27 Dec 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
179,752 TIA 83,135 USDT SELL Binance 01 Jan 2026
177,931 TIA 81,243 USDT BUY Binance 30 Dec 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
167,277 TIA 101,537 USDT BUY Binance 03 Dec 2025
166,627 TIA 54,087 USDT BUY Binance 27 Feb 2026
166,037 TIA 47,885 USDT BUY Binance 03 Apr 2026
166,004 TIA 88,480 USDT SELL Binance 15 Dec 2025
165,904 TIA 61,816 USDT SELL Binance 16 Apr 2026
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,455 TIA 76,722 USDT SELL Binance 21 Jan 2026
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
162,353 TIA 49,729 USDT SELL Binance 28 Feb 2026
153,411 TIA 45,502 USDT BUY Binance 03 Apr 2026
153,220 TIA 56,324 USDT BUY Binance 03 Feb 2026
149,149 TIA 48,130 USDT BUY Binance 02 Mar 2026
147,827 TIA 85,444 USDT BUY Binance 14 Dec 2025
147,622 TIA 92,854 USDT BUY Binance 03 Dec 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
67,272 TIA 96,421 USDT BUY KuCoin 10 Oct 2025
67,354 TIA 66,950 USDT SELL Binance 08 Nov 2025
67,448 TIA 102,183 USDT SELL Binance 02 Oct 2025
67,475 TIA 23,447 USDT SELL Binance 02 May 2026
67,743 TIA 45,591,262 KRW BUY Bithumb 12 May 2026
67,839 TIA 24,307 USDT SELL OKX 25 Feb 2026
67,912 TIA 101,868 USDC BUY Binance 22 Sep 2025
67,918 TIA 44,282 USDT SELL Binance 30 Nov 2025
67,942 TIA 43,347 USDT SELL Binance 30 Nov 2025
68,094 TIA 44,057 USDT SELL Binance 03 Dec 2025
68,155 TIA 68,905 USDT BUY Binance 10 Nov 2025
68,211 TIA 43,177 USDT BUY Binance 02 Dec 2025
68,402 TIA 21,526 USDT SELL Binance 26 Mar 2026
68,581 TIA 21,624 USDT BUY Binance 27 Mar 2026
68,840 TIA 54,108 USDT BUY Binance 17 Nov 2025
69,236 TIA 38,703 USDT BUY Binance 01 Dec 2025
69,321 TIA 115,073 USDC BUY Binance 15 Sep 2025
69,413 TIA 25,037 USDT BUY OKX 15 Feb 2026
69,513 TIA 23,614 USDT BUY Binance 14 Feb 2026
69,513 TIA 23,614 USDT BUY Binance 14 Feb 2026
69,662 TIA 29,404 USDT BUY Binance 25 Jan 2026
69,662 TIA 29,404 USDT BUY Binance 25 Jan 2026
69,737 TIA 23,369 USDT SELL Binance 09 Feb 2026
69,769 TIA 105,003 USDT BUY Binance 23 Sep 2025
69,785 TIA 23,448 USDC BUY Binance 18 Feb 2026
70,537 TIA 65,811 USDT BUY Binance 13 Nov 2025
70,626 TIA 26,605 USDT SELL OKX 25 Feb 2026
70,669 TIA 109,395 USDT BUY Binance 02 Sep 2025
70,681 TIA 22,052 USDC BUY Binance 19 Feb 2026
70,805 TIA 71,017 USDT SELL Binance 08 Nov 2025