TIA-USD - Price

1.60700
24h Change --
Volume 5,906,347
24h Low 1.39600
24h High 1.63200
24h Buy Worth --
24h Sell Worth --
Market Buy 73.28%
Market Sell 66.81%
Total Supply 1.1B
Circulating Supply 688.1M
All Time High 21.1400
Down from ATH 92.40 %
1 Hour Change 0.69 %
7 Days Change 12.46 %
30 Days Change -28.62 %

TIA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 13K (44%)14.6K (37%)50K (46%)201.5K (63%)37.2K (46%)136.3K (50%)180.7K (35%)144.3K (58%)143K (60%)108.1K (60%)103.1K (48%)125.1K (40%)210.5K (64%)39.6K (58%)57.7K (53%)71.7K (59%)39.4K (50%)42.2K (50%)60.7K (57%)38.6K (58%)69.3K (64%)21.4K (56%)51.8K (40%)59.5K (54%)
SELL 16.4K (56%)25.1K (63%)59K (54%)119.6K (37%)43.8K (54%)136.8K (50%)336.6K (65%)105K (42%)95.2K (40%)71.8K (40%)111K (52%)186.9K (60%)120.5K (36%)29K (42%)50.7K (47%)50K (41%)39.1K (50%)42.1K (50%)45.6K (43%)28.2K (42%)39.1K (36%)16.6K (44%)78.5K (60%)50.8K (46%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 314.8K (54%)1.8M (52%)925.8K (47%)1.8M (60%)1.3M (56%)607K (47%)1M (49%)908.4K (46%)942.3K (46%)1.1M (49%)945.1K (46%)1.3M (47%)988.8K (55%)525.1K (45%)414K (49%)727.7K (50%)1.3M (45%)653.3K (44%)649.4K (49%)427.1K (45%)1.5M (51%)930.8K (50%)632.3K (45%)1.2M (54%)1M (63%)730.7K (69%)790.5K (68%)1.3M (56%)1.9M (61%)795.8K (72%)
SELL 264.1K (46%)1.7M (48%)1M (53%)1.2M (40%)1M (44%)678.8K (53%)1.1M (51%)1M (54%)1.1M (54%)1.2M (51%)1.1M (54%)1.5M (53%)809K (45%)649.3K (55%)436.5K (51%)736.4K (50%)1.6M (55%)822.7K (56%)686K (51%)513.2K (55%)1.4M (49%)933.1K (50%)786.3K (55%)1M (46%)581.8K (37%)327.3K (31%)366.4K (32%)1M (44%)1.2M (39%)308.8K (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
93,178 TIA 131,381 USDT BUY Binance 23 Jun 2025
78,110 TIA 134,193 USDT BUY Binance 15 Jun 2025
74,016 TIA 134,042 USDT SELL Binance 16 Jun 2025
72,294 TIA 115,815 USDT BUY Binance 02 Jul 2025
72,181 TIA 126,388 USDT SELL Binance 15 Jun 2025
70,994 TIA 111,816 USDT BUY Binance 02 Jul 2025
66,856 TIA 96,406 USDT BUY Binance 26 Jun 2025
62,030 TIA 86,965 USDT BUY Binance 30 Jun 2025
59,264 TIA 94,407 USDT SELL Binance 17 Jun 2025
58,444 TIA 79,776 USDT BUY Binance 01 Jul 2025
57,134 TIA 83,016 USDT BUY Binance 22 Jun 2025
55,035 TIA 83,874 USDT SELL Binance 26 Jun 2025
54,605 TIA 84,092 USDT BUY Binance 29 Jun 2025
54,538 TIA 81,535 USDT SELL Binance 22 Jun 2025
54,097 TIA 82,876 USDT SELL Binance 26 Jun 2025
53,557 TIA 87,565 USDT BUY OKX 17 Jun 2025
53,081 TIA 70,916 USDT BUY Binance 01 Jul 2025
53,057 TIA 77,144 USDT BUY Binance 29 Jun 2025
52,710 TIA 85,179 USDT SELL Binance 03 Jul 2025
51,927 TIA 73,062 USDT BUY Binance 30 Jun 2025
51,014 TIA 73,817 USDT BUY Binance 29 Jun 2025
49,473 TIA 90,288 USDT BUY Binance 16 Jun 2025
49,286 TIA 69,986 USDT BUY Binance 23 Jun 2025
48,205 TIA 85,082 USDT SELL Binance 14 Jun 2025
47,852 TIA 69,289 USDT SELL Binance 26 Jun 2025
47,622 TIA 72,385 USDT BUY Binance 26 Jun 2025
47,621 TIA 73,242 USDT SELL Binance 26 Jun 2025
47,444 TIA 68,603 USDT BUY Binance 26 Jun 2025
47,241 TIA 68,404 USDT SELL Binance 28 Jun 2025
45,879 TIA 68,360 USDT BUY Binance 02 Jul 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected