TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.35980000
24h Change --
Volume 750,196
24h Low 0.34670000
24h High 0.36200000
24h Buy Worth --
24h Sell Worth --
Market Buy -64.37%
Market Sell -67.94%
Total Supply 1.1B
Circulating Supply 903.6M
All Time High 21.1400
Down from ATH 98.30 %
1 Hour Change 0.17 %
7 Days Change -2.68 %
30 Days Change 19.77 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:00
BUY  65.1K (51%)99.2K (59%)30.3K (51%)24.9K (33%)74.7K (40%)40.4K (62%)9.7K (38%)24.1K (68%)27K (51%)33.4K (48%)115.2K (54%)52.8K (75%)26.9K (48%)79.2K (43%)17.1K (28%)17K (64%)79.8K (72%)40.8K (59%)34.4K (80%)29.2K (34%)27K (43%)20.5K (58%)16.9K (43%)53.6K (62%)
SELL  63.2K (49%)68.5K (41%)29.7K (49%)51.1K (67%)110.3K (60%)25K (38%)16K (62%)11.5K (32%)26.2K (49%)35.5K (52%)99.9K (46%)17.7K (25%)28.7K (52%)103.4K (57%)44.1K (72%)9.5K (36%)31.3K (28%)28.3K (41%)8.8K (20%)56.4K (66%)35.9K (57%)14.6K (42%)22.7K (57%)33.5K (38%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  737.8K (50%)1M (53%)1M (50%)1.6M (49%)1.8M (47%)1.9M (46%)3.5M (54%)3.1M (47%)4M (47%)5.3M (50%)6.2M (51%)1.1M (53%)690.1K (50%)949.3K (54%)568.1K (47%)985.2K (59%)921K (50%)836.3K (52%)1.1M (44%)1.1M (51%)940.8K (50%)641.9K (45%)509K (47%)644.1K (49%)774.7K (47%)591.1K (55%)749.4K (46%)864.2K (53%)532.2K (49%)620.1K (50%)
SELL  741.2K (50%)913.6K (47%)1M (50%)1.7M (51%)2M (53%)2.2M (54%)3M (46%)3.5M (53%)4.6M (53%)5.4M (50%)6.1M (49%)1M (47%)701.6K (50%)800.7K (46%)630.6K (53%)678.9K (41%)916.3K (50%)771.4K (48%)1.4M (56%)1.1M (49%)956.8K (50%)776.5K (55%)575.2K (53%)676.9K (51%)885.1K (53%)487K (45%)884.9K (54%)761.6K (47%)546.9K (51%)609.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
321,891 TIA 186,214 USDT BUY Binance 06 Jan 2026
317,282 TIA 99,627 USDT BUY Binance 26 Mar 2026
316,500 TIA 140,937 USDT BUY Binance 23 Dec 2025
215,888 TIA 124,568 USDT SELL Binance 02 Dec 2025
207,452 TIA 132,355 USDT SELL Binance 04 Dec 2025
202,389 TIA 91,480 USDT BUY Binance 31 Dec 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
197,465 TIA 94,783 USDT BUY Binance 27 Dec 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
179,752 TIA 83,135 USDT SELL Binance 01 Jan 2026
177,931 TIA 81,243 USDT BUY Binance 30 Dec 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
167,277 TIA 101,537 USDT BUY Binance 03 Dec 2025
166,627 TIA 54,087 USDT BUY Binance 27 Feb 2026
166,037 TIA 47,885 USDT BUY Binance 03 Apr 2026
166,004 TIA 88,480 USDT SELL Binance 15 Dec 2025
165,904 TIA 61,816 USDT SELL Binance 16 Apr 2026
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,455 TIA 76,722 USDT SELL Binance 21 Jan 2026
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
162,353 TIA 49,729 USDT SELL Binance 28 Feb 2026
153,411 TIA 45,502 USDT BUY Binance 03 Apr 2026
153,220 TIA 56,324 USDT BUY Binance 03 Feb 2026
149,149 TIA 48,130 USDT BUY Binance 02 Mar 2026
147,827 TIA 85,444 USDT BUY Binance 14 Dec 2025
147,622 TIA 92,854 USDT BUY Binance 03 Dec 2025
146,747 TIA 255,046 USDT BUY Binance 08 Sep 2025
144,102 TIA 84,588 USDT BUY Binance 01 Dec 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
63,114 TIA 66,901 USDT SELL Binance 21 Oct 2025
63,393 TIA 65,928 USDT BUY Binance 10 Nov 2025
63,455 TIA 119,993 USDT SELL Binance 13 Aug 2025
63,491 TIA 108,761 USDT BUY KuCoin 11 Aug 2025
63,518 TIA 67,265 USDT SELL Binance 20 Oct 2025
63,695 TIA 22,172 USDT BUY Binance 16 Apr 2026
63,773 TIA 56,056 USDT SELL Binance 12 Nov 2025
64,175 TIA 64,111 USDT BUY Binance 09 Nov 2025
64,643 TIA 66,129 USDT SELL Binance 25 Oct 2025
64,707 TIA 57,007 USDT BUY Binance 15 Nov 2025
65,512 TIA 56,864 USDT BUY Binance 14 Nov 2025
65,628 TIA 67,840 USDT BUY KuCoin 28 Oct 2025
66,101 TIA 108,537 USDT SELL Binance 07 Sep 2025
66,386 TIA 67,913 USDT BUY Binance 09 Nov 2025
66,563 TIA 28,123 USDT SELL Binance 25 Jan 2026
67,272 TIA 96,421 USDT BUY KuCoin 10 Oct 2025
67,354 TIA 66,950 USDT SELL Binance 08 Nov 2025
67,448 TIA 102,183 USDT SELL Binance 02 Oct 2025
67,839 TIA 24,307 USDT SELL OKX 25 Feb 2026
67,912 TIA 101,868 USDC BUY Binance 22 Sep 2025
67,918 TIA 44,282 USDT SELL Binance 30 Nov 2025
67,942 TIA 43,347 USDT SELL Binance 30 Nov 2025
68,094 TIA 44,057 USDT SELL Binance 03 Dec 2025
68,155 TIA 68,905 USDT BUY Binance 10 Nov 2025
68,211 TIA 43,177 USDT BUY Binance 02 Dec 2025
68,402 TIA 21,526 USDT SELL Binance 26 Mar 2026
68,581 TIA 21,624 USDT BUY Binance 27 Mar 2026
68,840 TIA 54,108 USDT BUY Binance 17 Nov 2025
69,236 TIA 38,703 USDT BUY Binance 01 Dec 2025
69,321 TIA 115,073 USDC BUY Binance 15 Sep 2025