TIA-USD (Coinbase Advanced) - Price, Live Order Book

1.81700
24h Change --
Volume 3,903,763
24h Low 1.76200
24h High 1.83100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.1B
Circulating Supply 778.3M
All Time High 21.1400
Down from ATH 91.40 %
1 Hour Change -0.06 %
7 Days Change 0.78 %
30 Days Change 10.25 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:00
BUY  4.2K (86%)55.4K (91%)57.7K (64%)70.6K (77%)55.4K (64%)85.4K (76%)88.2K (73%)64.6K (81%)67.1K (71%)66.1K (68%)75.1K (67%)60K (57%)83.2K (60%)100.5K (59%)49.8K (65%)43.9K (37%)35.4K (51%)84.1K (74%)10.1K (35%)8.9K (37%)31.6K (82%)15K (48%)42.1K (37%)125.2K (75%)
SELL  676 (14%)5.1K (9%)33K (36%)20.9K (23%)31K (36%)26.9K (24%)33.2K (27%)15.1K (19%)27K (29%)31.8K (32%)36.2K (33%)45.8K (43%)55.4K (40%)69.1K (41%)26.4K (35%)74.9K (63%)33.6K (49%)29.5K (26%)19.1K (65%)15.1K (63%)6.8K (18%)16.2K (52%)72.5K (63%)41.8K (25%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  1.2M (65%)964.9K (50%)1.1M (38%)916.1K (55%)483.1K (44%)975.4K (54%)1.3M (49%)1M (40%)1.7M (50%)4.7M (61%)1M (57%)1M (61%)913K (67%)1.3M (56%)487.4K (52%)487.5K (48%)679.8K (44%)776.4K (51%)426.1K (53%)484.7K (52%)1M (49%)771.6K (45%)636.4K (46%)626.7K (57%)928.4K (50%)575.2K (49%)561.6K (41%)872.8K (52%)451.4K (52%)771.3K (54%)
SELL  653.2K (35%)953.6K (50%)1.7M (62%)749.2K (45%)612.9K (56%)816.5K (46%)1.4M (51%)1.5M (60%)1.7M (50%)3M (39%)786.4K (43%)656K (39%)454.8K (33%)1M (44%)458.8K (48%)519.9K (52%)857.4K (56%)753K (49%)381.5K (47%)449.9K (48%)1.1M (51%)949.1K (55%)754.7K (54%)480.2K (43%)921.2K (50%)596.6K (51%)798.3K (59%)802.1K (48%)414K (48%)649.1K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
146,747 TIA 255,046 USDT BUY Binance 08 Sep 2025
134,204 TIA 267,736 USDT BUY Binance 13 Aug 2025
134,159 TIA 245,511 USDT BUY Binance 12 Sep 2025
85,923 TIA 145,468 USDT BUY Binance 17 Sep 2025
84,082 TIA 143,107 USDT BUY Binance 16 Sep 2025
82,355 TIA 148,569 USDC BUY Binance 18 Sep 2025
76,683 TIA 129,594 USDC SELL Binance 15 Sep 2025
71,780 TIA 127,768 USDT BUY OKX 15 Aug 2025
70,669 TIA 109,395 USDT BUY Binance 02 Sep 2025
69,321 TIA 115,073 USDC BUY Binance 15 Sep 2025
66,101 TIA 108,537 USDT SELL Binance 07 Sep 2025
63,491 TIA 108,761 USDT BUY KuCoin 11 Aug 2025
63,455 TIA 119,993 USDT SELL Binance 13 Aug 2025
63,113 TIA 113,856 USDT SELL Binance 10 Sep 2025
61,682 TIA 113,680 USDT SELL Binance 13 Sep 2025
58,487 TIA 110,130 USDT BUY Binance 13 Sep 2025
56,663 TIA 101,879 USDT SELL Binance 10 Aug 2025
55,961 TIA 103,472 USDT BUY Binance 12 Sep 2025
55,895 TIA 102,343 USDT SELL Binance 14 Aug 2025
52,479 TIA 99,186 USDT SELL Binance 13 Sep 2025
51,720 TIA 94,700 USDT SELL Binance 12 Sep 2025
51,560 TIA 84,352 USDT BUY Binance 29 Aug 2025
51,212 TIA 92,693 USDT BUY Binance 10 Sep 2025
50,446 TIA 87,826 USDT SELL Binance 14 Sep 2025
49,860 TIA 82,119 USDT BUY Binance 07 Sep 2025
49,598 TIA 89,376 USDT BUY Binance 10 Sep 2025
49,442 TIA 80,987 USDT BUY Binance 04 Sep 2025
49,161 TIA 88,981 USDT SELL Binance 10 Sep 2025
48,513 TIA 88,876 USDT BUY Binance 14 Aug 2025
46,824 TIA 89,434 USDT SELL Binance 14 Aug 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,220 TIA 48,642 USDT SELL Binance 24 Aug 2025
27,226 TIA 51,674 USDT SELL Binance 13 Aug 2025
27,365 TIA 44,003 USDT SELL Binance 05 Sep 2025
27,454 TIA 47,769 USDT BUY Binance 14 Sep 2025
27,498 TIA 48,590 USDT SELL Binance 10 Aug 2025
27,506 TIA 48,796 USDT SELL Binance 14 Sep 2025
27,510 TIA 48,776 USDT SELL Binance 11 Aug 2025
27,583 TIA 45,539 USDT SELL Binance 21 Aug 2025
27,589 TIA 49,053 USDT BUY Binance 24 Aug 2025
27,614 TIA 48,959 USDT BUY Binance 14 Sep 2025
27,620 TIA 49,329 USDT SELL Binance 24 Aug 2025
27,641 TIA 44,502 USDT SELL Binance 25 Aug 2025
27,653 TIA 47,065 USDT BUY Binance 20 Aug 2025
27,667 TIA 49,855 USDT BUY Binance 18 Sep 2025
27,685 TIA 44,296 USDT BUY Binance 03 Sep 2025
27,756 TIA 46,408 USDT SELL Binance 20 Aug 2025
27,758 TIA 44,524 USDT BUY Binance 06 Sep 2025
27,759 TIA 45,052 USDT BUY Binance 26 Aug 2025
27,759 TIA 47,718 USDT BUY Binance 08 Aug 2025
27,854 TIA 47,129 USDT BUY Binance 16 Sep 2025
27,857 TIA 51,785 USDT SELL Binance 17 Aug 2025
27,859 TIA 52,654 USDT BUY Binance 13 Aug 2025
27,959 TIA 48,592 USDT SELL Binance 28 Aug 2025
27,992 TIA 47,895 USDT SELL Binance 25 Aug 2025
28,009 TIA 54,618 USDT SELL Binance 13 Aug 2025
28,043 TIA 45,402 USDT BUY Binance 03 Sep 2025
28,092 TIA 48,542 USDT SELL Binance 17 Sep 2025
28,188 TIA 50,654 USDT BUY Binance 24 Aug 2025
28,210 TIA 47,224 USDT BUY Binance 26 Aug 2025
28,235 TIA 48,479 USDT SELL Binance 29 Aug 2025