TIA-USD (Coinbase Advanced) - Price, Live Order Book

0.29040000
24h Change --
Volume 326,510
24h Low 0.28950000
24h High 0.30290000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.33%
Market Sell -19.21%
Total Supply 1.1B
Circulating Supply 896.9M
All Time High 21.1400
Down from ATH 98.63 %
1 Hour Change -0.24 %
7 Days Change -6.89 %
30 Days Change -9.19 %

Celestia - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celestia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:00
BUY  2.5K (44%)29.3K (22%)28.6K (59%)20K (61%)18.6K (43%)30.1K (61%)15K (53%)9.4K (61%)15.8K (52%)16K (49%)2.9K (59%)22.9K (46%)10.5K (50%)24.8K (44%)28.1K (51%)30.7K (47%)29.7K (55%)5K (33%)16.1K (30%)13.5K (55%)26.7K (41%)26.8K (63%)15K (60%)52.8K (44%)
SELL  3.2K (56%)106.7K (78%)20.3K (41%)12.6K (39%)25K (57%)19.3K (39%)13.2K (47%)5.9K (39%)14.5K (48%)16.4K (51%)2K (41%)27K (54%)10.7K (50%)32.2K (56%)26.6K (49%)35K (53%)24.2K (45%)10.3K (67%)37.4K (70%)11.2K (45%)39K (59%)16.1K (37%)9.9K (40%)66.6K (56%)
Celestia - 30 Days History

View 30-day buy and sell volume history of Celestia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 2026
BUY  275.3K (45%)620.1K (50%)591.3K (40%)682.6K (50%)658.5K (48%)848.6K (48%)866.6K (52%)737.2K (50%)514.3K (53%)876.6K (55%)781.1K (48%)757.1K (53%)900.6K (47%)1.3M (51%)1M (49%)673.5K (56%)1.6M (51%)798.9K (51%)690.6K (48%)798.2K (47%)1M (50%)965.7K (37%)673.9K (53%)1M (52%)804.3K (54%)1.2M (50%)2.2M (58%)1M (44%)1.2M (47%)1M (45%)
SELL  336.3K (55%)609.3K (50%)895K (60%)678.2K (50%)702.5K (52%)935.1K (52%)810.6K (48%)749.4K (50%)451.8K (47%)726.2K (45%)851.5K (52%)684.2K (47%)1M (53%)1.2M (49%)1.1M (51%)532.5K (44%)1.6M (49%)781.5K (49%)742.6K (52%)915.8K (53%)1M (50%)1.6M (63%)603.2K (47%)942.8K (48%)674.6K (46%)1.2M (50%)1.6M (42%)1.3M (56%)1.4M (53%)1.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,781 TIA 422,045 USDT BUY Binance 08 Nov 2025
321,891 TIA 186,214 USDT BUY Binance 06 Jan 2026
317,282 TIA 99,627 USDT BUY Binance 26 Mar 2026
316,500 TIA 140,937 USDT BUY Binance 23 Dec 2025
215,888 TIA 124,568 USDT SELL Binance 02 Dec 2025
207,452 TIA 132,355 USDT SELL Binance 04 Dec 2025
202,389 TIA 91,480 USDT BUY Binance 31 Dec 2025
201,145 TIA 128,531 USDT SELL Binance 30 Nov 2025
197,465 TIA 94,783 USDT BUY Binance 27 Dec 2025
195,925 TIA 152,626 USDT BUY Binance 04 Nov 2025
186,978 TIA 180,808 USDT BUY Binance 03 Nov 2025
179,752 TIA 83,135 USDT SELL Binance 01 Jan 2026
177,931 TIA 81,243 USDT BUY Binance 30 Dec 2025
175,796 TIA 178,081 USDT BUY Binance 08 Nov 2025
167,277 TIA 101,537 USDT BUY Binance 03 Dec 2025
166,627 TIA 54,087 USDT BUY Binance 27 Feb 2026
166,004 TIA 88,480 USDT SELL Binance 15 Dec 2025
165,830 TIA 138,966 USDT BUY Binance 16 Nov 2025
165,455 TIA 76,722 USDT SELL Binance 21 Jan 2026
165,020 TIA 162,545 USDT BUY Binance 08 Nov 2025
162,353 TIA 49,729 USDT SELL Binance 28 Feb 2026
153,220 TIA 56,324 USDT BUY Binance 03 Feb 2026
149,149 TIA 48,130 USDT BUY Binance 02 Mar 2026
147,827 TIA 85,444 USDT BUY Binance 14 Dec 2025
147,622 TIA 92,854 USDT BUY Binance 03 Dec 2025
146,747 TIA 255,046 USDT BUY Binance 08 Sep 2025
144,102 TIA 84,588 USDT BUY Binance 01 Dec 2025
143,625 TIA 82,872 USDT BUY Binance 13 Dec 2025
142,181 TIA 88,437 USDT BUY Binance 03 Dec 2025
138,396 TIA 62,970 USDT BUY Binance 27 Jan 2026
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
59,016 TIA 71,291 USDT BUY Binance 13 Oct 2025
59,350 TIA 43,563 USDT BUY KuCoin 19 Nov 2025
59,503 TIA 46,710 USDT BUY Binance 17 Nov 2025
60,009 TIA 52,988 USDT BUY Binance 15 Nov 2025
60,085 TIA 49,570 USDT BUY Binance 16 Nov 2025
60,122 TIA 18,782 USDT SELL Binance 27 Mar 2026
60,145 TIA 48,717 USDT BUY Binance 06 Nov 2025
60,195 TIA 61,580 USDT SELL Binance 20 Oct 2025
60,424 TIA 63,204 USDT BUY Binance 25 Oct 2025
60,504 TIA 47,435 USDT BUY Binance 17 Nov 2025
60,553 TIA 21,981 USDT BUY OKX 25 Feb 2026
60,728 TIA 29,939 USDT SELL Bybit Spot 19 Jan 2026
60,749 TIA 47,263 USDT BUY Binance 04 Nov 2025
61,141 TIA 51,175 USDT BUY Binance 16 Nov 2025
61,213 TIA 55,765 USDT BUY Binance 31 Oct 2025
61,384 TIA 51,501 USDT BUY Binance 07 Nov 2025
61,682 TIA 113,680 USDT SELL Binance 13 Sep 2025
62,194 TIA 61,230 USDT BUY KuCoin 22 Oct 2025
62,375 TIA 39,920 USDT SELL Binance 09 Dec 2025
62,415 TIA 92,250 USDT BUY Binance 02 Oct 2025
63,113 TIA 113,856 USDT SELL Binance 10 Sep 2025
63,114 TIA 66,901 USDT SELL Binance 21 Oct 2025
63,393 TIA 65,928 USDT BUY Binance 10 Nov 2025
63,455 TIA 119,993 USDT SELL Binance 13 Aug 2025
63,491 TIA 108,761 USDT BUY KuCoin 11 Aug 2025
63,518 TIA 67,265 USDT SELL Binance 20 Oct 2025
63,773 TIA 56,056 USDT SELL Binance 12 Nov 2025
64,175 TIA 64,111 USDT BUY Binance 09 Nov 2025
64,643 TIA 66,129 USDT SELL Binance 25 Oct 2025
64,707 TIA 57,007 USDT BUY Binance 15 Nov 2025