TNSR-USD (Coinbase Advanced) - Price, Live Order Book

0.05500000
24h Change --
Volume 1,011,708
24h Low 0.05200000
24h High 0.06300000
24h Buy Worth --
24h Sell Worth --
Market Buy 92.43%
Market Sell 286.92%
Total Supply 783.7M
Circulating Supply 462.1M
All Time High 1.49500
Down from ATH 96.32 %
1 Hour Change -1.79 %
7 Days Change 17.02 %
30 Days Change -24.66 %

Tensor - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:00
BUY  0066.3K (48%)494.4K (13%)14.9K (11%)38.5K (41%)22.2K (19%)20.1K (7%)422.1K (51%)159.1K (27%)162K (30%)243.4K (51%)161.9K (32%)2.5M (38%)220.1K (45%)836.5K (66%)34.7K (45%)118.3K (50%)13.8K (18%)43K (78%)202.3K (45%)39.9K (48%)46.4K (15%)462.1K (83%)85.9K (16%)
SELL  7.4K (100%)71.4K (52%)3.1M (87%)125.6K (89%)55.5K (59%)96.6K (81%)261.5K (93%)404K (49%)440.7K (73%)384.8K (70%)232.7K (49%)340.3K (68%)4M (62%)272K (55%)425.1K (34%)41.6K (55%)120.1K (50%)65.1K (82%)12.2K (22%)251.3K (55%)43.8K (52%)262.4K (85%)93.9K (17%)442.4K (84%)
Tensor - 30 Days History

View 30-day buy and sell volume history of Tensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  6.4M (35%)12.7M (52%)9.9M (60%)335.7K (19%)2.2M (58%)1.8M (38%)1.4M (51%)1.8M (53%)2.1M (58%)1M (60%)829.7K (42%)804.5K (52%)515.6K (32%)2.3M (60%)795.4K (52%)451.9K (34%)560.8K (41%)328.7K (38%)469.8K (54%)1M (44%)892.4K (58%)963K (50%)535.8K (43%)892.3K (40%)979.1K (46%)2.2M (58%)4.6M (53%)658.8K (43%)743.9K (64%)1.2M (55%)
SELL  11.6M (65%)11.8M (48%)6.6M (40%)1.3M (81%)1.6M (42%)2.9M (62%)1.3M (49%)1.6M (47%)1.5M (42%)734.8K (40%)1.1M (58%)753.3K (48%)1M (68%)1.5M (40%)729.3K (48%)896K (66%)821.5K (59%)536.7K (62%)398.9K (46%)1.3M (56%)659.6K (42%)960.7K (50%)712.7K (57%)1.3M (60%)1.1M (54%)1.6M (42%)4.1M (47%)864.3K (57%)417.4K (36%)1M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TNSR-USD - Volume & Volatility

TNSR-USD - Net Volume

TNSR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,013,840 TNSR 87,190 USD BUY Coinbase Advanced 19 Nov 2025
841,097 TNSR 139,622 USD SELL Coinbase Advanced 21 Nov 2025
738,625 TNSR 99,714 USDT BUY Binance 20 Nov 2025
707,024 TNSR 108,175 USD SELL Coinbase Advanced 24 Nov 2025
704,359 TNSR 140,872 USDT BUY Binance 20 Nov 2025
609,200 TNSR 60,311 USDT SELL Binance 23 Nov 2025
578,158 TNSR 69,379 USDT SELL Binance 20 Nov 2025
571,660 TNSR 164,638 USDT SELL Binance 20 Nov 2025
534,708 TNSR 124,426 USDT SELL Binance 20 Nov 2025
510,353 TNSR 40,471 USDT BUY Binance 19 Nov 2025
500,000 TNSR 72,000 USD BUY Coinbase Advanced 23 Nov 2025
495,192 TNSR 78,240 USD SELL Coinbase Advanced 23 Nov 2025
465,043 TNSR 48,178 USDT SELL Binance 20 Nov 2025
452,481 TNSR 103,618 USD SELL Coinbase Advanced 21 Nov 2025
452,399 TNSR 56,550 USDT SELL Binance 20 Nov 2025
446,782 TNSR 39,317 USD SELL Coinbase Advanced 19 Nov 2025
441,123 TNSR 27,085 USDT SELL Binance 25 Jan 2026
430,395 TNSR 938,261 TRY SELL Binance 09 Nov 2025
416,666 TNSR 50,083 USDT SELL Binance 22 Nov 2025
413,766 TNSR 53,169 USDT SELL Binance 22 Nov 2025
410,984 TNSR 645,244 TRY SELL Binance 18 Nov 2025
407,139 TNSR 33,223 USDT BUY Binance 19 Nov 2025
406,787 TNSR 22,780 USD SELL Coinbase Advanced 13 Feb 2026
397,143 TNSR 116,760 USDT SELL Binance 20 Nov 2025
394,017 TNSR 59,103 USDT SELL Binance 20 Nov 2025
388,928 TNSR 1,011,213 TRY SELL Binance 20 Jan 2026
385,383 TNSR 82,857 USD SELL Coinbase Advanced 21 Nov 2025
379,185 TNSR 121,339 USDT BUY Binance 20 Nov 2025
377,188 TNSR 27,158 USDT SELL OKX 19 Nov 2025
372,040 TNSR 64,437 USDT BUY Binance 20 Nov 2025
TNSR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
218,954 TNSR 702,842 TRY BUY Binance 17 Jan 2026
219,028 TNSR 67,899 USDT SELL Binance 20 Nov 2025
219,332 TNSR 51,543 USDT BUY Binance 21 Nov 2025
220,008 TNSR 767,828 TRY BUY Binance 02 Jan 2026
220,128 TNSR 14,066 USDT BUY OKX 19 Nov 2025
220,248 TNSR 698,187 TRY SELL Binance 08 Jan 2026
220,314 TNSR 27,341 USDT BUY Binance 22 Nov 2025
220,383 TNSR 837,457 TRY BUY Binance 25 Dec 2025
220,925 TNSR 430,805 TRY SELL Binance 07 Feb 2026
221,897 TNSR 477,079 TRY SELL Binance 04 Feb 2026
222,737 TNSR 536,796 TRY BUY Binance 11 Feb 2026
222,751 TNSR 550,196 TRY SELL Binance 25 Jan 2026
222,832 TNSR 699,692 TRY SELL Binance 14 Jan 2026
222,949 TNSR 18,059 USDT BUY Binance 06 Jan 2026
224,041 TNSR 755,017 TRY SELL Binance 24 Dec 2025
224,208 TNSR 47,084 USDT BUY Binance 20 Nov 2025
224,316 TNSR 29,161 USDT BUY Binance 20 Nov 2025
224,642 TNSR 714,360 TRY BUY Binance 17 Jan 2026
224,799 TNSR 33,045 USDT SELL Binance 23 Nov 2025
225,115 TNSR 898,210 TRY BUY Binance 25 Dec 2025
225,475 TNSR 22,547 USD BUY Coinbase Advanced 22 Nov 2025
226,664 TNSR 487,328 TRY BUY Binance 02 Feb 2026
227,004 TNSR 28,988 USDT SELL Binance 13 Sep 2025
227,161 TNSR 19,082 USD SELL Coinbase Advanced 04 Jan 2026
230,080 TNSR 52,918 USDT SELL Binance 20 Nov 2025
230,760 TNSR 791,506 TRY SELL Binance 01 Jan 2026
231,367 TNSR 66,958 USDT BUY Binance 20 Nov 2025
232,118 TNSR 554,762 TRY BUY Binance 11 Feb 2026
232,121 TNSR 591,908 TRY SELL Binance 11 Feb 2026
232,372 TNSR 573,959 TRY BUY Binance 11 Feb 2026