TON-USD (Coinbase Advanced) - Price, Live Order Book

1.78000
24h Change --
Volume 2,000,654
24h Low 1.63400
24h High 1.78800
24h Buy Worth --
24h Sell Worth --
Market Buy -49.36%
Market Sell -37.94%
Total Supply 5.1B
Circulating Supply 2.6B
All Time High 2.90800
Down from ATH 38.93 %
1 Hour Change 1.66 %
7 Days Change -15.15 %
30 Days Change -27.15 %

Toncoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toncoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jun 17:008 Jun 16:008 Jun 15:008 Jun 14:008 Jun 13:008 Jun 12:008 Jun 11:008 Jun 10:008 Jun 09:008 Jun 08:008 Jun 07:008 Jun 06:008 Jun 05:008 Jun 04:008 Jun 03:008 Jun 02:008 Jun 01:008 Jun 00:007 Jun 23:007 Jun 22:007 Jun 21:007 Jun 20:007 Jun 19:007 Jun 18:00
BUY  9.7K (45%)53.6K (47%)80.8K (27%)11.9K (65%)21.6K (45%)30.8K (46%)28K (70%)18.9K (41%)10K (48%)15.1K (56%)10.3K (67%)22.1K (76%)34.9K (77%)4.2K (38%)22.9K (36%)7.5K (45%)10.9K (24%)9.6K (52%)2.5K (25%)20.8K (75%)5.6K (44%)9.8K (23%)19.7K (49%)9.5K (38%)
SELL  11.6K (55%)60.7K (53%)223.4K (73%)6.4K (35%)26.5K (55%)35.9K (54%)12.1K (30%)27.5K (59%)10.7K (52%)11.7K (44%)5K (33%)7.1K (24%)10.2K (23%)6.9K (62%)40.7K (64%)9.1K (55%)34.8K (76%)8.8K (48%)7.6K (75%)6.8K (25%)7.1K (56%)32.9K (77%)20.2K (51%)15.3K (62%)
Toncoin - 30 Days History

View 30-day buy and sell volume history of Toncoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 2026
BUY  403.6K (42%)692K (48%)543.3K (54%)428.2K (39%)700.1K (49%)927.4K (46%)693.8K (45%)2.6M (50%)946.2K (49%)889.5K (49%)866.7K (41%)1.8M (43%)1.2M (47%)1.4M (51%)1.4M (48%)188.8K (46%)564.5K (59%)373.8K (34%)661.4K (47%)524K (47%)340K (48%)652.1K (51%)419K (59%)391.7K (50%)378.8K (41%)829.5K (52%)540K (37%)700.2K (48%)708.4K (43%)1.1M (45%)
SELL  550K (58%)762.3K (52%)454.6K (46%)663.5K (61%)741.8K (51%)1M (54%)855.9K (55%)2.6M (50%)986K (51%)922.7K (51%)1.2M (59%)2.3M (57%)1.3M (53%)1.3M (49%)1.5M (52%)225.3K (54%)389.1K (41%)712.2K (66%)747.5K (53%)589.9K (53%)371.1K (52%)632.9K (49%)290.4K (41%)393K (50%)553.8K (59%)773.9K (48%)908.1K (63%)767.5K (52%)939.8K (57%)1.4M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USD - Volume & Volatility

TON-USD - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
405,307 TON 537,032 USDT BUY Binance 29 Apr 2026
295,767 TON 617,560 USDT BUY Binance 03 Nov 2025
283,836 TON 993,993 USDT BUY Binance 14 Aug 2025
280,440 TON 625,382 USDT SELL Binance 06 May 2026
280,112 TON 375,070 USDT BUY Binance 29 Apr 2026
253,794 TON 412,161 USDT BUY Bybit Spot 07 Dec 2025
250,351 TON 305,428 USDT BUY Binance 01 Apr 2026
250,130 TON 585,304 USDT BUY Binance 06 May 2026
246,130 TON 511,951 USDT BUY OKX 01 Jun 2026
235,932 TON 313,317 USDT BUY Binance 29 Apr 2026
233,427 TON 473,856 USDT BUY Binance 02 Jun 2026
230,232 TON 494,999 USDT BUY Binance 06 May 2026
210,272 TON 276,507 USDT BUY Binance 29 Apr 2026
207,605 TON 279,021 USDT BUY Binance 29 Apr 2026
205,719 TON 272,577 USDT BUY Binance 29 Apr 2026
205,634 TON 272,465 USDT SELL Binance 29 Apr 2026
205,339 TON 272,074 USDT BUY Binance 29 Apr 2026
205,226 TON 271,925 USDT BUY Binance 29 Apr 2026
203,800 TON 272,277 USDT BUY Binance 29 Apr 2026
202,092 TON 267,772 USDT BUY Binance 29 Apr 2026
199,123 TON 263,838 USDT SELL Binance 29 Apr 2026
192,295 TON 305,750 USDT SELL Binance 04 May 2026
191,422 TON 253,635 USDT BUY Binance 29 Apr 2026
188,561 TON 251,917 USDT SELL Binance 29 Apr 2026
188,258 TON 249,442 USDT SELL Binance 29 Apr 2026
188,257 TON 484,763 USDT BUY Binance 07 May 2026
187,258 TON 248,117 USDT SELL Binance 29 Apr 2026
187,038 TON 247,825 USDT BUY Binance 29 Apr 2026
184,455 TON 244,403 USDT SELL Binance 29 Apr 2026
183,653 TON 243,340 USDT SELL Binance 29 Apr 2026
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
113,078 TON 355,064 USDT BUY OKX 02 Sep 2025
113,144 TON 150,934 USDT BUY Binance 29 Apr 2026
113,184 TON 213,918 USDT BUY Bybit Spot 02 Jan 2026
113,210 TON 150,796 USDT SELL Binance 29 Apr 2026
113,283 TON 150,213 USDT SELL Binance 29 Apr 2026
113,295 TON 150,796 USDT SELL Binance 29 Apr 2026
113,385 TON 151,710 USDT BUY Binance 29 Apr 2026
113,842 TON 151,182 USDT BUY Binance 29 Apr 2026
113,849 TON 150,394 USDT BUY Binance 29 Apr 2026
113,865 TON 152,010 USDT SELL Binance 29 Apr 2026
113,866 TON 151,897 USDT SELL Binance 29 Apr 2026
113,920 TON 150,603 USDT SELL Binance 29 Apr 2026
113,974 TON 148,166 USDT SELL Binance 28 Apr 2026
113,990 TON 151,835 USDT SELL Binance 29 Apr 2026
114,061 TON 148,280 USDT SELL Binance 28 Apr 2026
114,085 TON 151,277 USDT BUY Binance 29 Apr 2026
114,280 TON 151,307 USDT SELL Binance 29 Apr 2026
114,423 TON 151,724 USDT SELL Binance 29 Apr 2026
114,690 TON 151,964 USDT SELL Binance 29 Apr 2026
114,757 TON 152,168 USDT BUY Binance 29 Apr 2026
115,197 TON 151,714 USDT SELL Binance 29 Apr 2026
117,175 TON 154,554 USDT BUY Binance 29 Apr 2026
117,184 TON 154,565 USDT SELL Binance 29 Apr 2026
117,422 TON 155,232 USDT BUY Binance 29 Apr 2026
117,465 TON 223,183 USDT BUY Binance 06 Jan 2026
117,467 TON 156,349 USDT SELL Binance 29 Apr 2026
117,602 TON 157,117 USDT SELL Binance 29 Apr 2026
117,903 TON 269,997 USD BUY Coinbase Advanced 06 May 2026
118,192 TON 156,604 USDT SELL Binance 29 Apr 2026
118,240 TON 157,850 USDT SELL Binance 29 Apr 2026