TOSHI-USD (Coinbase Advanced) - Price, Live Order Book

0.00020530
24h Change --
Volume 1,362,963
24h Low 0.00019050
24h High 0.00021220
24h Buy Worth --
24h Sell Worth --
Market Buy -18.41%
Market Sell -26.39%
Total Supply 420.6B
Circulating Supply 420.6B
All Time High 0.00122000
Down from ATH 83.24 %
1 Hour Change 0.79 %
7 Days Change -0.29 %
30 Days Change -40.45 %

Toshi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toshi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:008 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:00
BUY  118.6M (53%)124.4M (43%)501.7M (49%)323M (57%)461.1M (60%)190.9M (56%)105.9M (51%)134M (33%)166.2M (75%)79.8M (48%)204.2M (68%)73.1M (65%)29M (52%)18.7M (40%)83.8M (59%)77M (71%)4.6M (20%)7.1M (29%)139.3M (83%)92.5M (19%)70.7M (38%)41.3M (46%)149.1M (52%)59.5M (63%)
SELL  104.4M (47%)162.2M (57%)519.1M (51%)241.6M (43%)312.1M (40%)147.5M (44%)103.8M (49%)268.8M (67%)54.2M (25%)86M (52%)97.8M (32%)40.1M (35%)26.9M (48%)27.6M (60%)58.9M (41%)31M (29%)18.1M (80%)17.7M (71%)29.1M (17%)389.1M (81%)115.8M (62%)49.1M (54%)138.8M (48%)35.2M (37%)
Toshi - 30 Days History

View 30-day buy and sell volume history of Toshi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  3.1B (51%)2.4B (48%)6.6B (51%)7.1B (48%)2.3B (47%)2.9B (49%)3.5B (49%)2.8B (47%)4.9B (48%)2.8B (50%)3.9B (50%)1.8B (43%)1.2B (48%)2.7B (46%)1.4B (50%)676.6M (45%)1B (46%)1.6B (51%)2.5B (53%)3.1B (46%)5.2B (48%)788.9M (34%)908.9M (53%)1.1B (50%)1.1B (46%)1.7B (43%)2.2B (51%)1.2B (45%)565M (45%)1.1B (56%)
SELL  3B (49%)2.7B (52%)6.4B (49%)7.7B (52%)2.6B (53%)3B (51%)3.6B (51%)3.2B (53%)5.3B (52%)2.8B (50%)3.9B (50%)2.5B (57%)1.3B (52%)3.2B (54%)1.5B (50%)823.9M (55%)1.2B (54%)1.5B (49%)2.3B (47%)3.7B (54%)5.6B (52%)1.5B (66%)820.9M (47%)1.1B (50%)1.4B (54%)2.3B (57%)2.2B (49%)1.5B (55%)682.4M (55%)903.6M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TOSHI-USD - Volume & Volatility

TOSHI-USD - Net Volume

TOSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
217,012,905 TOSHI 36,632 USD SELL Coinbase Advanced 05 Feb 2026
198,649,507 TOSHI 152,960 USD BUY Coinbase Advanced 17 Sep 2025
194,343,182 TOSHI 52,473 USD BUY Coinbase Advanced 01 Jan 2026
180,728,935 TOSHI 48,905 USD SELL Coinbase Advanced 01 Jan 2026
177,305,701 TOSHI 37,163 USD BUY Coinbase Advanced 31 Jan 2026
176,963,872 TOSHI 36,897 USD SELL Coinbase Advanced 31 Jan 2026
172,107,680 TOSHI 49,395 USD BUY Coinbase Advanced 24 Dec 2025
171,057,358 TOSHI 49,538 USD SELL Coinbase Advanced 24 Dec 2025
168,713,979 TOSHI 48,590 USD SELL Coinbase Advanced 25 Dec 2025
166,461,719 TOSHI 48,574 USD BUY Coinbase Advanced 24 Dec 2025
163,879,008 TOSHI 48,262 USD BUY Coinbase Advanced 30 Dec 2025
163,493,777 TOSHI 130,713 USD BUY Coinbase Advanced 17 Sep 2025
160,513,184 TOSHI 47,496 USD SELL Coinbase Advanced 26 Dec 2025
158,338,422 TOSHI 47,090 USD SELL Coinbase Advanced 22 Jan 2026
153,706,070 TOSHI 45,989 USD SELL Coinbase Advanced 21 Jan 2026
153,406,730 TOSHI 27,138 USD SELL Coinbase Advanced 05 Feb 2026
152,264,523 TOSHI 29,022 USD SELL Coinbase Advanced 08 Feb 2026
151,100,741 TOSHI 63,462 USD BUY Coinbase Advanced 26 Nov 2025
151,087,889 TOSHI 141,297 USD BUY Coinbase Advanced 17 Sep 2025
150,233,396 TOSHI 50,313 USD SELL Coinbase Advanced 19 Dec 2025
145,943,510 TOSHI 46,133 USD BUY Coinbase Advanced 28 Dec 2025
142,063,821 TOSHI 50,063 USD SELL Coinbase Advanced 15 Dec 2025
141,172,370 TOSHI 36,691 USD BUY Coinbase Advanced 29 Jan 2026
139,966,716 TOSHI 49,744 USD BUY Coinbase Advanced 16 Dec 2025
138,404,092 TOSHI 42,836 USD SELL Coinbase Advanced 23 Dec 2025
136,652,628 TOSHI 114,788 USD SELL Coinbase Advanced 24 Sep 2025
136,333,206 TOSHI 28,085 USD SELL Coinbase Advanced 03 Feb 2026
136,103,346 TOSHI 46,683 USD BUY Coinbase Advanced 09 Jan 2026
135,487,432 TOSHI 44,602 USD SELL Coinbase Advanced 19 Dec 2025
133,146,298 TOSHI 35,417 USD SELL Coinbase Advanced 29 Jan 2026
TOSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected