TOSHI-USD (Coinbase Advanced) - Price, Live Order Book

0.00017790
24h Change --
Volume 1,089,952
24h Low 0.00017160
24h High 0.00018610
24h Buy Worth --
24h Sell Worth --
Market Buy 87.22%
Market Sell 122.86%
Total Supply 420.6B
Circulating Supply 420.6B
All Time High 0.00122000
Down from ATH 85.41 %
1 Hour Change -0.06 %
7 Days Change -9.41 %
30 Days Change -12.92 %

Toshi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toshi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:00
BUY  53.1M (70%)58.2M (9%)70.3M (73%)23.2M (35%)72.1M (54%)39.4M (63%)33.7M (23%)25.6M (55%)134.4M (77%)36M (68%)23.6M (49%)9.1M (34%)35.1M (28%)348.9M (90%)376.8M (43%)165.8M (27%)232M (32%)159.8M (35%)61.6M (66%)35M (64%)56.1M (52%)47.6M (43%)121M (70%)415.3M (52%)
SELL  23.2M (30%)572.6M (91%)25.7M (27%)43.6M (65%)60.8M (46%)22.7M (37%)112.7M (77%)20.8M (45%)41.2M (23%)16.8M (32%)24.4M (51%)17.6M (66%)88.7M (72%)39.7M (10%)503.7M (57%)448.6M (73%)496.1M (68%)295.2M (65%)31.5M (34%)19.7M (36%)52.1M (48%)63.4M (57%)50.6M (30%)383.1M (48%)
Toshi - 30 Days History

View 30-day buy and sell volume history of Toshi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
BUY  1.9B (40%)2.2B (47%)2.4B (48%)2.1B (48%)806.8M (38%)997.3M (48%)832.4M (44%)1.1B (46%)1.2B (59%)818.2M (44%)1.4B (53%)845.4M (42%)615.1M (38%)954.2M (52%)1.2B (42%)2B (48%)1.7B (40%)3.2B (48%)1.2B (46%)1.8B (45%)4.4B (51%)842.6M (45%)897.8M (40%)1.8B (55%)1.5B (50%)1.5B (51%)1.5B (48%)862.8M (42%)1.3B (44%)2.2B (55%)
SELL  2.8B (60%)2.5B (53%)2.7B (52%)2.2B (52%)1.3B (62%)1B (52%)1B (56%)1.3B (54%)878.9M (41%)1B (56%)1.2B (47%)1.1B (58%)1B (62%)863.8M (48%)1.7B (58%)2.2B (52%)2.5B (60%)3.4B (52%)1.4B (54%)2.2B (55%)4.2B (49%)1B (55%)1.3B (60%)1.5B (45%)1.5B (50%)1.5B (49%)1.6B (52%)1.1B (58%)1.7B (56%)1.8B (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TOSHI-USD - Volume & Volatility

TOSHI-USD - Net Volume

TOSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
463,325,451 TOSHI 86,920 USD BUY Coinbase Advanced 31 Mar 2026
217,012,905 TOSHI 36,632 USD SELL Coinbase Advanced 05 Feb 2026
213,991,270 TOSHI 37,727 USD SELL Coinbase Advanced 02 Apr 2026
213,349,131 TOSHI 41,966 USD SELL Coinbase Advanced 28 Feb 2026
211,958,759 TOSHI 36,754 USD SELL Coinbase Advanced 02 Apr 2026
209,758,472 TOSHI 37,295 USD SELL Coinbase Advanced 02 Apr 2026
203,971,579 TOSHI 36,919 USD SELL Coinbase Advanced 31 Mar 2026
199,767,780 TOSHI 37,516 USD SELL Coinbase Advanced 30 Mar 2026
198,666,261 TOSHI 35,601 USD SELL Coinbase Advanced 31 Mar 2026
198,649,507 TOSHI 152,960 USD BUY Coinbase Advanced 17 Sep 2025
196,877,837 TOSHI 35,753 USD SELL Coinbase Advanced 01 Apr 2026
194,343,182 TOSHI 52,473 USD BUY Coinbase Advanced 01 Jan 2026
194,200,541 TOSHI 35,403 USD SELL Coinbase Advanced 31 Mar 2026
193,281,589 TOSHI 50,253 USD BUY Coinbase Advanced 12 Feb 2026
193,278,930 TOSHI 34,423 USD SELL Coinbase Advanced 31 Mar 2026
191,276,740 TOSHI 35,386 USD SELL Coinbase Advanced 01 Apr 2026
189,678,727 TOSHI 36,039 USD SELL Coinbase Advanced 30 Mar 2026
187,583,774 TOSHI 34,966 USD SELL Coinbase Advanced 30 Mar 2026
185,672,616 TOSHI 33,068 USD SELL Coinbase Advanced 02 Apr 2026
180,728,935 TOSHI 48,905 USD SELL Coinbase Advanced 01 Jan 2026
177,305,701 TOSHI 37,163 USD BUY Coinbase Advanced 31 Jan 2026
176,973,593 TOSHI 39,306 USD SELL Coinbase Advanced 17 Mar 2026
176,963,872 TOSHI 36,897 USD SELL Coinbase Advanced 31 Jan 2026
173,979,951 TOSHI 45,235 USD BUY Coinbase Advanced 14 Feb 2026
172,107,680 TOSHI 49,395 USD BUY Coinbase Advanced 24 Dec 2025
171,501,511 TOSHI 37,559 USD BUY Coinbase Advanced 13 Mar 2026
171,057,358 TOSHI 49,538 USD SELL Coinbase Advanced 24 Dec 2025
170,115,438 TOSHI 37,698 USD SELL Coinbase Advanced 12 Feb 2026
168,713,979 TOSHI 48,590 USD SELL Coinbase Advanced 25 Dec 2025
168,170,910 TOSHI 32,137 USD SELL Coinbase Advanced 10 Feb 2026
TOSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected