TOSHI-USD (Coinbase Advanced) - Price, Live Order Book

0.00010230
24h Change --
Volume 255,518
24h Low 0.00010060
24h High 0.00010710
24h Buy Worth --
24h Sell Worth --
Market Buy 0.35%
Market Sell -19.09%
Total Supply 420.6B
Circulating Supply 420.6B
All Time High 0.00122000
Down from ATH 91.61 %
1 Hour Change -0.49 %
7 Days Change -7.75 %
30 Days Change -9.79 %

Toshi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toshi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jul 06:0029 Jul 05:0029 Jul 04:0029 Jul 03:0029 Jul 02:0029 Jul 01:0029 Jul 00:0028 Jul 23:0028 Jul 22:0028 Jul 21:0028 Jul 20:0028 Jul 19:0028 Jul 18:0028 Jul 17:0028 Jul 16:0028 Jul 15:0028 Jul 14:0028 Jul 13:0028 Jul 12:0028 Jul 11:0028 Jul 10:0028 Jul 09:0028 Jul 08:0028 Jul 07:00
BUY  33.9M (34%)58.3M (62%)139.4M (45%)73.2M (35%)101.4M (48%)14.8M (39%)25.9M (41%)87.4M (55%)4M (12%)30.2M (45%)24.1M (47%)35.2M (39%)377M (85%)59.4M (56%)34.8M (49%)67.1M (69%)62.6M (44%)38.2M (41%)20.8M (46%)15.1M (34%)6.2M (33%)6.5M (87%)2M (61%)2.1M (42%)
SELL  64.7M (66%)36.5M (38%)171M (55%)136.5M (65%)108.8M (52%)23.4M (61%)36.8M (59%)72.5M (45%)28.6M (88%)36.7M (55%)27.3M (53%)54.3M (61%)67.4M (15%)46.1M (44%)36.4M (51%)30.7M (31%)79.1M (56%)53.9M (59%)24.2M (54%)29.7M (66%)12.5M (67%)950.1K (13%)1.2M (39%)3M (58%)
Toshi - 30 Days History

View 30-day buy and sell volume history of Toshi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 2026
BUY  447.3M (44%)1B (53%)694.4M (33%)2.6B (49%)721.4M (49%)1.1B (58%)1.1B (46%)1B (52%)934.9M (47%)1.2B (51%)2.4B (42%)10.4B (51%)602M (41%)1B (45%)862.3M (45%)819.4M (66%)640.2M (40%)259.6M (36%)465.4M (52%)1B (51%)474.9M (51%)610.8M (35%)432M (44%)891.6M (51%)412.8M (51%)572.7M (42%)1.6B (67%)1.8B (56%)895.6M (29%)935.9M (40%)
SELL  578M (56%)957.9M (47%)1.3B (67%)2.7B (51%)743.5M (51%)811.6M (42%)1.3B (54%)964.9M (48%)1B (53%)1.2B (49%)3.4B (58%)9.9B (49%)868.9M (59%)1.2B (55%)1B (55%)429.3M (34%)973M (60%)466.8M (64%)428M (48%)1B (49%)464.3M (49%)1.1B (65%)558.1M (56%)868.2M (49%)401.4M (49%)797.6M (58%)793.3M (33%)1.4B (44%)2.1B (71%)1.4B (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TOSHI-USD - Volume & Volatility

TOSHI-USD - Net Volume & CVD (Cumulative Volume Delta)

TOSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
463,325,451 TOSHI 86,920 USD BUY Coinbase Advanced 31 Mar 2026
325,533,800 TOSHI 36,785 USD SELL Coinbase Advanced 01 Jul 2026
321,175,631 TOSHI 36,710 USD SELL Coinbase Advanced 01 Jul 2026
309,343,866 TOSHI 35,605 USD SELL Coinbase Advanced 19 Jul 2026
305,197,129 TOSHI 34,396 USD SELL Coinbase Advanced 29 Jun 2026
302,343,302 TOSHI 36,644 USD BUY Coinbase Advanced 18 Jul 2026
288,919,126 TOSHI 34,295 USD BUY Coinbase Advanced 06 Jun 2026
288,528,249 TOSHI 32,402 USD SELL Coinbase Advanced 01 Jul 2026
288,467,068 TOSHI 34,328 USD BUY Coinbase Advanced 03 Jul 2026
276,655,607 TOSHI 32,867 USD SELL Coinbase Advanced 05 Jun 2026
270,352,420 TOSHI 35,200 USD SELL Coinbase Advanced 18 Jul 2026
265,518,755 TOSHI 47,793 USD SELL Coinbase Advanced 13 Apr 2026
254,109,995 TOSHI 32,297 USD SELL Coinbase Advanced 28 Jun 2026
252,979,212 TOSHI 29,017 USD BUY Coinbase Advanced 18 Jul 2026
245,507,045 TOSHI 35,991 USD BUY Coinbase Advanced 31 May 2026
237,213,289 TOSHI 37,005 USD SELL Coinbase Advanced 27 May 2026
234,546,827 TOSHI 36,237 USD SELL Coinbase Advanced 23 May 2026
233,775,642 TOSHI 36,446 USD SELL Coinbase Advanced 23 May 2026
226,769,223 TOSHI 37,258 USD BUY Coinbase Advanced 23 May 2026
225,160,141 TOSHI 36,859 USD BUY Coinbase Advanced 25 May 2026
222,982,334 TOSHI 33,537 USD BUY Coinbase Advanced 30 May 2026
219,794,688 TOSHI 37,497 USD BUY Coinbase Advanced 05 Apr 2026
218,769,992 TOSHI 25,684 USD BUY Coinbase Advanced 19 Jul 2026
217,012,905 TOSHI 36,632 USD SELL Coinbase Advanced 05 Feb 2026
215,276,445 TOSHI 34,595 USD SELL Coinbase Advanced 26 May 2026
213,991,270 TOSHI 37,727 USD SELL Coinbase Advanced 02 Apr 2026
213,349,131 TOSHI 41,966 USD SELL Coinbase Advanced 28 Feb 2026
211,958,759 TOSHI 36,754 USD SELL Coinbase Advanced 02 Apr 2026
210,755,790 TOSHI 22,888 USD SELL Coinbase Advanced 27 Jul 2026
210,174,012 TOSHI 36,570 USD SELL Coinbase Advanced 05 Apr 2026
TOSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
115,565,936 TOSHI 39,593 USD SELL Coinbase Advanced 15 Dec 2025
116,200,541 TOSHI 21,346 USD SELL Coinbase Advanced 06 Apr 2026
116,351,607 TOSHI 48,344 USD BUY Coinbase Advanced 19 Nov 2025
116,361,623 TOSHI 21,271 USD BUY Coinbase Advanced 18 Apr 2026
116,365,182 TOSHI 48,885 USD SELL Coinbase Advanced 23 Nov 2025
117,434,531 TOSHI 20,387 USD SELL Coinbase Advanced 24 Apr 2026
117,581,499 TOSHI 29,477,682 KRW SELL Bithumb 18 May 2026
118,342,956 TOSHI 35,337 USD SELL Coinbase Advanced 26 Dec 2025
119,119,600 TOSHI 20,596 USD BUY Coinbase Advanced 07 Apr 2026
119,362,407 TOSHI 22,595 USD BUY Coinbase Advanced 06 May 2026
119,370,025 TOSHI 50,279 USD SELL Coinbase Advanced 18 Nov 2025
119,764,702 TOSHI 21,618 USD SELL Coinbase Advanced 08 Apr 2026
119,969,598 TOSHI 15,044 USD BUY Coinbase Advanced 19 Jun 2026
120,014,346 TOSHI 20,126 USD SELL Coinbase Advanced 05 Feb 2026
120,079,486 TOSHI 26,177 USD BUY Coinbase Advanced 04 Mar 2026
121,582,853 TOSHI 47,977 USD SELL Coinbase Advanced 19 Nov 2025
123,041,470 TOSHI 48,749 USD SELL Coinbase Advanced 19 Nov 2025
123,101,111 TOSHI 18,638 USD BUY Coinbase Advanced 30 May 2026
123,311,943 TOSHI 13,947 USD BUY Coinbase Advanced 16 Jul 2026
123,450,509 TOSHI 21,554 USD BUY Coinbase Advanced 05 Apr 2026
124,427,831 TOSHI 39,705 USD BUY Coinbase Advanced 28 Dec 2025
124,863,838 TOSHI 16,644 USD SELL Coinbase Advanced 18 Jul 2026
125,251,755 TOSHI 13,026 USD SELL Coinbase Advanced 28 Jul 2026
125,402,868 TOSHI 14,020 USD SELL Coinbase Advanced 24 Jun 2026
125,836,569 TOSHI 22,588 USD BUY Coinbase Advanced 31 Mar 2026
125,855,004 TOSHI 22,553 USD BUY Coinbase Advanced 14 Apr 2026
126,615,833 TOSHI 16,498 USD BUY Coinbase Advanced 28 Jun 2026
126,746,608 TOSHI 13,739 USD SELL Coinbase Advanced 26 Jul 2026
126,947,373 TOSHI 45,739 USD SELL Coinbase Advanced 15 Dec 2025
127,243,070 TOSHI 23,934 USD SELL Coinbase Advanced 08 May 2026