TOSHI-USD (Coinbase Advanced) - Price, Live Order Book

0.00017070
24h Change --
Volume 224,446
24h Low 0.00016670
24h High 0.00017620
24h Buy Worth --
24h Sell Worth --
Market Buy -66.36%
Market Sell -27.79%
Total Supply 420.6B
Circulating Supply 420.6B
All Time High 0.00122000
Down from ATH 86.02 %
1 Hour Change 0.00 %
7 Days Change -14.24 %
30 Days Change -5.80 %

Toshi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toshi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:00
BUY  4.9M (57%)15.3M (82%)2.9M (26%)13.5M (68%)19.7M (29%)33.5M (40%)22.2M (44%)13.1M (46%)11.4M (25%)8.5M (43%)4.1M (2%)4.3M (65%)1.3M (39%)004.3M (13%)35.2M (44%)3.6M (25%)9.8M (29%)36.8M (55%)26.2M (53%)63M (66%)43.9M (15%)1.5M (5%)7.3M (95%)
SELL  3.6M (43%)3.3M (18%)8.2M (74%)6.3M (32%)48.8M (71%)50.5M (60%)28.5M (56%)15.3M (54%)35.1M (75%)11.5M (57%)221.9M (98%)2.3M (35%)2.1M (61%)10.8M (100%)30.6M (87%)45.5M (56%)11.2M (75%)24.3M (71%)30.7M (45%)22.9M (47%)32.1M (34%)240.9M (85%)30.9M (95%)415K (5%)
Toshi - 30 Days History

View 30-day buy and sell volume history of Toshi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  334.5M (34%)489.8M (43%)799.6M (44%)983.6M (45%)1.8B (52%)955.2M (40%)1B (53%)1.3B (47%)2.7B (48%)759.9M (55%)661M (49%)1B (50%)1.7B (57%)1.6B (57%)1.2B (44%)560M (42%)357.3M (32%)725.9M (39%)947.9M (51%)2.9B (55%)735.5M (50%)1.4B (53%)601.9M (48%)891M (48%)1.8B (54%)776.7M (42%)754.7M (46%)1.3B (53%)1.2B (41%)644.8M (28%)
SELL  646.4M (66%)644.7M (57%)1B (56%)1.2B (55%)1.6B (48%)1.4B (60%)950M (47%)1.5B (53%)2.9B (52%)632.3M (45%)685.8M (51%)1B (50%)1.3B (43%)1.2B (43%)1.5B (56%)786.7M (58%)756.9M (68%)1.1B (61%)898.3M (49%)2.3B (45%)727.5M (50%)1.2B (47%)656.3M (52%)962.3M (52%)1.5B (46%)1B (58%)892.6M (54%)1.2B (47%)1.8B (59%)1.6B (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TOSHI-USD - Volume & Volatility

TOSHI-USD - Net Volume

TOSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
463,325,451 TOSHI 86,920 USD BUY Coinbase Advanced 31 Mar 2026
265,518,755 TOSHI 47,793 USD SELL Coinbase Advanced 13 Apr 2026
219,794,688 TOSHI 37,497 USD BUY Coinbase Advanced 05 Apr 2026
217,012,905 TOSHI 36,632 USD SELL Coinbase Advanced 05 Feb 2026
213,991,270 TOSHI 37,727 USD SELL Coinbase Advanced 02 Apr 2026
213,349,131 TOSHI 41,966 USD SELL Coinbase Advanced 28 Feb 2026
211,958,759 TOSHI 36,754 USD SELL Coinbase Advanced 02 Apr 2026
210,174,012 TOSHI 36,570 USD SELL Coinbase Advanced 05 Apr 2026
209,758,472 TOSHI 37,295 USD SELL Coinbase Advanced 02 Apr 2026
206,319,465 TOSHI 34,724 USD SELL Coinbase Advanced 18 May 2026
206,316,314 TOSHI 36,931 USD BUY Coinbase Advanced 04 May 2026
205,403,603 TOSHI 37,055 USD BUY Coinbase Advanced 14 Apr 2026
204,821,973 TOSHI 37,482 USD SELL Coinbase Advanced 18 Apr 2026
204,626,318 TOSHI 36,669 USD BUY Coinbase Advanced 21 Apr 2026
203,971,579 TOSHI 36,919 USD SELL Coinbase Advanced 31 Mar 2026
202,117,512 TOSHI 37,028 USD BUY Coinbase Advanced 05 May 2026
200,363,219 TOSHI 35,144 USD SELL Coinbase Advanced 04 May 2026
199,767,780 TOSHI 37,516 USD SELL Coinbase Advanced 30 Mar 2026
199,307,742 TOSHI 35,716 USD SELL Coinbase Advanced 20 Apr 2026
198,666,261 TOSHI 35,601 USD SELL Coinbase Advanced 31 Mar 2026
198,649,507 TOSHI 152,960 USD BUY Coinbase Advanced 17 Sep 2025
196,877,837 TOSHI 35,753 USD SELL Coinbase Advanced 01 Apr 2026
194,739,110 TOSHI 34,741 USD SELL Coinbase Advanced 14 Apr 2026
194,343,182 TOSHI 52,473 USD BUY Coinbase Advanced 01 Jan 2026
194,200,541 TOSHI 35,403 USD SELL Coinbase Advanced 31 Mar 2026
193,281,589 TOSHI 50,253 USD BUY Coinbase Advanced 12 Feb 2026
193,278,930 TOSHI 34,423 USD SELL Coinbase Advanced 31 Mar 2026
191,765,272 TOSHI 34,307 USD BUY Coinbase Advanced 05 May 2026
191,592,042 TOSHI 34,372 USD BUY Coinbase Advanced 14 Apr 2026
191,276,740 TOSHI 35,386 USD SELL Coinbase Advanced 01 Apr 2026
TOSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected