TOWNS-USD (Coinbase Advanced) - Price, Live Order Book

0.00321000
24h Change --
Volume 51,115
24h Low 0.00317000
24h High 0.00344000
24h Buy Worth --
24h Sell Worth --
Market Buy 33.65%
Market Sell 103.64%
Total Supply 10.4B
Circulating Supply 2.8B
All Time High 0.03927000
Down from ATH 91.83 %
1 Hour Change 0.63 %
7 Days Change -12.77 %
30 Days Change -5.03 %

Towns - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Towns - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:00
BUY  27.4K (100%)28.4K (22%)56.9K (56%)55.3K (17%)55.3K (6%)1.1M (46%)1M (82%)35.6K (28%)100.5K (46%)26.7K (100%)00118.3K (28%)53K (16%)396.5K (43%)1.7M (71%)651.5K (30%)683.9K (55%)76.5K (17%)63K (19%)140.4K (65%)470.4K (47%)132.9K (18%)00132.7K (53%)
SELL  00100.3K (78%)44.2K (44%)274.1K (83%)888.3K (94%)1.3M (54%)223.2K (18%)91.6K (72%)118.1K (54%)0046.6K (100%)297.6K (72%)279.6K (84%)520.8K (57%)702.5K (29%)1.4M (70%)549.1K (45%)374.7K (83%)270.3K (81%)76.1K (35%)533.3K (53%)593.5K (82%)114.1K (100%)115.5K (47%)
Towns - 30 Days History

View 30-day buy and sell volume history of Towns asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
BUY  2.3M (45%)6.5M (44%)6.6M (50%)5.2M (58%)9M (53%)5.8M (59%)20.1M (49%)8.1M (58%)8.3M (53%)11.8M (55%)2.5M (56%)6.5M (49%)2.7M (41%)4.8M (66%)12M (52%)7.2M (51%)23.2M (56%)11.2M (65%)48.1M (53%)108.6M (50%)6.4M (59%)13.8M (60%)38.9M (45%)4.7M (38%)2.5M (55%)4.6M (47%)8.1M (52%)14.3M (39%)17.1M (62%)2.9M (66%)
SELL  2.8M (55%)8.4M (56%)6.5M (50%)3.7M (42%)8.2M (47%)4.1M (41%)21M (51%)5.9M (42%)7.4M (47%)9.6M (45%)1.9M (44%)6.7M (51%)3.9M (59%)2.4M (34%)11.1M (48%)7.1M (49%)17.9M (44%)6.1M (35%)43.4M (47%)107.7M (50%)4.3M (41%)9M (40%)48.4M (55%)7.8M (62%)2.1M (45%)5.2M (53%)7.6M (48%)21.9M (61%)10.7M (38%)1.5M (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TOWNS-USD - Volume & Volatility

TOWNS-USD - Net Volume

TOWNS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,123,617 TOWNS 111,182 USDT BUY Binance 23 Sep 2025
5,000,376 TOWNS 137,010 USDT BUY Binance 13 Sep 2025
5,000,000 TOWNS 25,000 USDT SELL Binance 14 Mar 2026
4,926,108 TOWNS 30,000,000 KRW BUY Bithumb 17 Mar 2026
4,616,399 TOWNS 26,313,475 KRW SELL Bithumb 14 Mar 2026
4,461,943 TOWNS 14,903 USDT SELL Binance 25 Feb 2026
4,429,329 TOWNS 18,736 USDT BUY Binance 17 Mar 2026
4,359,516 TOWNS 28,022,970 KRW BUY Bithumb 17 Mar 2026
4,346,064 TOWNS 27,688,774 KRW BUY Bithumb 17 Feb 2026
4,311,750 TOWNS 38,098,626 KRW BUY Bithumb 31 Dec 2025
4,112,338 TOWNS 25,714,451 KRW SELL Bithumb 17 Mar 2026
4,041,117 TOWNS 22,601,965 KRW BUY Bithumb 14 Mar 2026
4,006,107 TOWNS 20,935,916 KRW BUY Bithumb 05 Mar 2026
3,926,276 TOWNS 12,800 USDT SELL Binance 27 Feb 2026
3,857,084 TOWNS 13,076 USDT SELL Binance 29 Mar 2026
3,654,836 TOWNS 12,353 USDT SELL Binance 02 Mar 2026
3,631,157 TOWNS 21,623,537 KRW SELL Bithumb 19 Mar 2026
3,617,572 TOWNS 11,974 USDT BUY Binance 01 Apr 2026
3,484,689 TOWNS 19,848,787 KRW BUY Bithumb 13 Feb 2026
3,448,529 TOWNS 20,736,007 KRW BUY Bithumb 19 Mar 2026
3,280,064 TOWNS 36,081 USDT SELL Binance 22 Oct 2025
3,240,617 TOWNS 36,943 USDT BUY Binance 18 Oct 2025
3,229,134 TOWNS 64,583 USDC BUY Binance 25 Sep 2025
3,169,035 TOWNS 21,473,380 KRW SELL Bithumb 14 Mar 2026
3,166,345 TOWNS 11,336 USDT BUY Binance 26 Mar 2026
3,165,085 TOWNS 12,534 USDT BUY Binance 25 Mar 2026
3,146,019 TOWNS 632,350 TRY SELL Binance 14 Mar 2026
3,139,468 TOWNS 11,302 USDT BUY Binance 28 Mar 2026
3,084,235 TOWNS 10,271 USDT BUY Binance 08 Mar 2026
3,044,709 TOWNS 26,187,540 KRW SELL Bithumb 25 Dec 2025
TOWNS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,299,428 TOWNS 45,207 USDT SELL Binance 10 Aug 2025
1,313,005 TOWNS 17,252,889 KRW SELL Bithumb 04 Nov 2025
1,366,698 TOWNS 46,468 USDT SELL Binance 10 Aug 2025
1,404,774 TOWNS 36,243 USD BUY Coinbase Advanced 07 Sep 2025
1,412,085 TOWNS 50,835 USDT SELL Binance 13 Aug 2025
1,433,741 TOWNS 35,628 USDT BUY Binance 31 Aug 2025
1,442,169 TOWNS 807,615 TRY BUY Binance 18 Oct 2025
1,469,076 TOWNS 37,388 USD BUY Coinbase Advanced 23 Aug 2025
1,488,944 TOWNS 10,110 USDT BUY Binance 25 Jan 2026
1,512,243 TOWNS 11,962 USDT SELL Binance 07 Dec 2025
1,513,294 TOWNS 10,336 USD BUY Coinbase Advanced 16 Jan 2026
1,516,556 TOWNS 10,161 USDT BUY Binance 06 Jan 2026
1,557,830 TOWNS 38,167 USDT BUY Binance 28 Aug 2025
1,560,194 TOWNS 37,413 USDT BUY Binance 28 Aug 2025
1,561,349 TOWNS 56,412 USDT SELL Binance 13 Aug 2025
1,582,622 TOWNS 47,589 USDT BUY Binance 15 Aug 2025
1,588,993 TOWNS 10,376 USDT BUY Binance 08 Jan 2026
1,589,189 TOWNS 11,649 USD BUY Coinbase Advanced 06 Jan 2026
1,595,248 TOWNS 10,656 USDT SELL Binance 06 Jan 2026
1,603,696 TOWNS 10,135 USDT SELL Binance 27 Jan 2026
1,656,160 TOWNS 15,890,857 KRW BUY Bithumb 30 Dec 2025
1,664,235 TOWNS 62,259 USDT SELL Binance 13 Aug 2025
1,693,851 TOWNS 10,722 USDT BUY Binance 04 Jan 2026
1,716,360 TOWNS 10,504 USDT BUY Binance 02 Jan 2026
1,731,157 TOWNS 815,375 TRY SELL Binance 18 Oct 2025
1,738,481 TOWNS 10,744 USDT SELL Binance 28 Jan 2026
1,775,414 TOWNS 16,933,900 KRW BUY Bithumb 07 Jan 2026
1,796,019 TOWNS 21,552 USDT BUY Binance 20 Oct 2025
1,817,926 TOWNS 45,357 USDT BUY Binance 28 Aug 2025
1,822,440 TOWNS 33,624 USDC SELL Binance 05 Oct 2025