TRAC-USD (Coinbase Advanced) - Price, Live Order Book

0.27120000
24h Change --
Volume 150,220
24h Low 0.26010000
24h High 0.27150000
24h Buy Worth --
24h Sell Worth --
Market Buy 73.39%
Market Sell -20.09%
Total Supply 500M
Circulating Supply 499.9M
All Time High 3.19990
Down from ATH 91.52 %
1 Hour Change 0.37 %
7 Days Change -5.37 %
30 Days Change -16.81 %

OriginTrail - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OriginTrail - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:00
BUY  200 (35%)31.4K (95%)26.7K (75%)2.4K (65%)5.7K (19%)007.8K (74%)7.2K (99%)5.5K (15%)4.6K (80%)2.7K (64%)1.8K (84%)74.9K (98%)26.1K (77%)73.4K (49%)11.4K (92%)8.3K (27%)7.3K (19%)4.7K (54%)12.3K (69%)9.2K (86%)7K (78%)3.3K (44%)2.2K (100%)
SELL  375 (65%)1.7K (5%)8.7K (25%)1.3K (35%)23.6K (81%)93 (100%)2.7K (26%)68 (1%)31.5K (85%)1.1K (20%)1.5K (36%)352 (16%)1.5K (2%)7.8K (23%)75.3K (51%)965 (8%)22K (73%)31.2K (81%)4.1K (46%)5.5K (31%)1.4K (14%)1.9K (22%)4.1K (56%)00
OriginTrail - 30 Days History

View 30-day buy and sell volume history of OriginTrail asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  66.6K (65%)309K (57%)239.1K (38%)282.1K (36%)355.7K (54%)42.2K (34%)83.4K (65%)275.3K (35%)75.4K (15%)186.5K (41%)95.3K (44%)476.9K (68%)256.2K (41%)149.7K (54%)251.8K (44%)194.2K (38%)274.6K (48%)180.9K (39%)1.3M (54%)120.6K (59%)19.5K (36%)170.8K (44%)144.4K (50%)201.7K (67%)435.3K (48%)291.9K (71%)60.4K (42%)240.3K (62%)253.2K (28%)133K (32%)
SELL  35.8K (35%)234.8K (43%)386.8K (62%)492.4K (64%)305.8K (46%)80.8K (66%)45.5K (35%)517.5K (65%)415.4K (85%)272.5K (59%)122.5K (56%)224.8K (32%)368.1K (59%)128.8K (46%)316.5K (56%)313K (62%)295.4K (52%)280.4K (61%)1.1M (46%)84.4K (41%)34.6K (64%)218.8K (56%)143.8K (50%)97.1K (33%)480.4K (52%)117K (29%)82.6K (58%)147.3K (38%)663.1K (72%)277.3K (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRAC-USD - Volume & Volatility

TRAC-USD - Net Volume

TRAC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
285,933 TRAC 85,780 USD SELL Coinbase Advanced 06 Mar 2026
285,355 TRAC 192,986 USD SELL Coinbase Advanced 15 Oct 2025
248,881 TRAC 187,905 USD SELL Coinbase Advanced 16 Oct 2025
187,718 TRAC 58,042 USD SELL Coinbase Advanced 23 Feb 2026
174,533 TRAC 124,268 USD SELL Coinbase Advanced 12 Oct 2025
168,681 TRAC 73,579 USD BUY Coinbase Advanced 02 Oct 2025
168,089 TRAC 89,928 USD SELL Coinbase Advanced 06 Oct 2025
162,176 TRAC 88,467 USD SELL Coinbase Advanced 21 Nov 2025
151,134 TRAC 114,106 USD SELL Coinbase Advanced 16 Oct 2025
150,000 TRAC 57,000 USD SELL Coinbase Advanced 02 Sep 2025
147,073 TRAC 58,829 USD SELL Coinbase Advanced 25 Dec 2025
139,709 TRAC 89,414 USD BUY Coinbase Advanced 12 Oct 2025
133,200 TRAC 99,900 USD SELL Coinbase Advanced 12 Oct 2025
124,982 TRAC 80,863 USD SELL Coinbase Advanced 12 Oct 2025
121,696 TRAC 77,763,854 KRW SELL Bithumb 24 Jan 2026
120,920 TRAC 45,381 USD BUY Coinbase Advanced 23 Dec 2025
120,656 TRAC 45,246 USD SELL Coinbase Advanced 28 Dec 2025
117,068 TRAC 87,801 USD BUY Coinbase Advanced 19 Oct 2025
109,081 TRAC 41,451 USD SELL Coinbase Advanced 02 Sep 2025
100,956 TRAC 30,287 USD SELL Coinbase Advanced 26 Mar 2026
98,884 TRAC 68,121 USD BUY Coinbase Advanced 12 Oct 2025
98,522 TRAC 65,852 USD SELL Coinbase Advanced 30 Oct 2025
97,125 TRAC 39,821 USD SELL Coinbase Advanced 19 Jan 2026
92,924 TRAC 55,754 USD BUY Coinbase Advanced 12 Oct 2025
91,755 TRAC 36,702 USD SELL Coinbase Advanced 25 Dec 2025
87,711 TRAC 44,531 USD SELL Coinbase Advanced 09 Oct 2025
87,246 TRAC 54,965 USD SELL Coinbase Advanced 13 Oct 2025
82,822 TRAC 49,693 USD BUY Coinbase Advanced 30 Oct 2025
81,027 TRAC 34,177 USD BUY Coinbase Advanced 05 Oct 2025
79,705 TRAC 34,178 USD SELL Coinbase Advanced 02 Oct 2025
TRAC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,032 TRAC 13,057 USD SELL Coinbase Advanced 11 Oct 2025
26,200 TRAC 9,956.15 USD SELL Coinbase Advanced 19 Sep 2025
26,270 TRAC 14,186 USD BUY Coinbase Advanced 09 Oct 2025
26,336 TRAC 17,105 USD SELL Coinbase Advanced 08 Nov 2025
26,387 TRAC 12,666 USD SELL Coinbase Advanced 10 Oct 2025
26,487 TRAC 13,058 USD SELL Coinbase Advanced 10 Oct 2025
26,535 TRAC 10,614 USD SELL Coinbase Advanced 25 Dec 2025
26,853 TRAC 16,939 USD BUY Coinbase Advanced 09 Nov 2025
26,975 TRAC 12,139 USD SELL Coinbase Advanced 18 Jan 2026
27,020 TRAC 11,927 USD BUY Coinbase Advanced 04 Jan 2026
27,020 TRAC 11,927 USD BUY Coinbase Advanced 04 Jan 2026
27,227 TRAC 11,038 USD BUY Coinbase Advanced 22 Dec 2025
27,273 TRAC 15,000 USD BUY Coinbase Advanced 07 Oct 2025
27,287 TRAC 10,001 USD SELL Coinbase Advanced 31 Jan 2026
27,379 TRAC 19,850 USD BUY Coinbase Advanced 24 Oct 2025
27,479 TRAC 15,690,451 KRW BUY Bithumb 16 Mar 2026
27,735 TRAC 19,414 USD BUY Coinbase Advanced 24 Oct 2025
27,777 TRAC 11,602 USD SELL Coinbase Advanced 19 Jan 2026
27,895 TRAC 11,995 USD BUY Coinbase Advanced 31 Dec 2025
28,112 TRAC 11,509 USD SELL Coinbase Advanced 02 Oct 2025
28,136 TRAC 20,201,295 KRW BUY Bithumb 31 Dec 2025
28,511 TRAC 18,817 USD SELL Coinbase Advanced 12 Oct 2025
28,542 TRAC 17,453 USD SELL Coinbase Advanced 12 Oct 2025
28,590 TRAC 12,025 USD SELL Coinbase Advanced 31 Dec 2025
28,601 TRAC 12,384 USD BUY Coinbase Advanced 13 Jan 2026
28,633 TRAC 15,748 USDT SELL KuCoin 20 Nov 2025
28,689 TRAC 17,213 USD SELL Coinbase Advanced 12 Oct 2025
28,715 TRAC 17,085,393 KRW SELL Bithumb 24 Jan 2026
28,715 TRAC 17,085,393 KRW SELL Bithumb 24 Jan 2026
28,737 TRAC 12,041 USD BUY Coinbase Advanced 01 Jan 2026