TREE-USD (Coinbase Advanced) - Price, Live Order Book

0.06310000
24h Change --
Volume 110,391
24h Low 0.06190000
24h High 0.06630000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.32%
Market Sell -28.37%
Total Supply 1B
Circulating Supply 156.1M
All Time High 0.60690000
Down from ATH 89.60 %
1 Hour Change -0.16 %
7 Days Change -6.51 %
30 Days Change -14.82 %

Treehouse - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Treehouse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Mar 20:0022 Mar 19:0022 Mar 18:0022 Mar 17:0022 Mar 16:0022 Mar 15:0022 Mar 14:0022 Mar 13:0022 Mar 12:0022 Mar 11:0022 Mar 10:0022 Mar 09:0022 Mar 08:0022 Mar 07:0022 Mar 06:0022 Mar 05:0022 Mar 04:0022 Mar 03:0022 Mar 02:0022 Mar 01:0022 Mar 00:0021 Mar 23:0021 Mar 22:0021 Mar 21:00
BUY  9.6K (23%)8.2K (28%)8.2K (32%)6.6K (17%)8.3K (43%)61.3K (72%)22.3K (43%)5.9K (13%)95.2K (61%)312.9K (46%)7.7K (16%)37.6K (67%)108.7K (67%)40.7K (53%)15.4K (47%)007.8K (78%)56.3K (54%)44.7K (55%)6.2K (37%)132K (56%)88.6K (45%)3K (32%)6.7K (36%)
SELL  32.8K (77%)20.7K (72%)17.1K (68%)32.3K (83%)11.2K (57%)24.1K (28%)29.4K (57%)40.4K (87%)61.5K (39%)373.8K (54%)41K (84%)18.5K (33%)53K (33%)36.3K (47%)17.7K (53%)8.5K (100%)2.2K (22%)48.2K (46%)36.2K (45%)10.4K (63%)102.6K (44%)108.1K (55%)6.4K (68%)12K (64%)
Treehouse - 30 Days History

View 30-day buy and sell volume history of Treehouse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 2026
BUY  996.4K (49%)951.1K (50%)805.8K (50%)627.4K (45%)1.4M (49%)2.9M (51%)1.6M (48%)1.6M (54%)1.8M (52%)1.8M (49%)2.4M (51%)3.7M (49%)1.7M (47%)2.8M (45%)1.5M (50%)882.9K (51%)2M (48%)1.5M (50%)2.6M (50%)2.1M (44%)2.1M (48%)1.9M (51%)1.9M (49%)3.2M (47%)3M (51%)2.5M (52%)1.9M (53%)1.9M (51%)555.9K (44%)625.9K (41%)
SELL  1M (51%)950.8K (50%)807.4K (50%)767.1K (55%)1.5M (51%)2.7M (49%)1.7M (52%)1.4M (46%)1.6M (48%)1.9M (51%)2.3M (49%)3.9M (51%)2M (53%)3.4M (55%)1.5M (50%)849.7K (49%)2.2M (52%)1.5M (50%)2.6M (50%)2.6M (56%)2.2M (52%)1.8M (49%)2M (51%)3.6M (53%)2.8M (49%)2.4M (48%)1.6M (47%)1.9M (49%)709.4K (56%)897.8K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TREE-USD - Volume & Volatility

TREE-USD - Net Volume

TREE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
826,653 TREE 495,992 USDT BUY Binance 28 Aug 2025
576,576 TREE 104,360 USDT BUY Binance 29 Oct 2025
573,813 TREE 185,342 USDT BUY Binance 04 Sep 2025
528,937 TREE 327,941 USDT BUY Binance 28 Aug 2025
503,047 TREE 301,828 USDT BUY Binance 28 Aug 2025
454,688 TREE 259,172 USDT SELL Binance 28 Aug 2025
350,939 TREE 200,000 USDT BUY Binance 28 Aug 2025
302,448 TREE 21,081 USDT SELL Binance 11 Mar 2026
301,629 TREE 149,004,866 KRW SELL Bithumb 04 Sep 2025
286,888 TREE 162,092 USDT SELL Binance 28 Aug 2025
286,777 TREE 100,400 USDT SELL Binance 15 Aug 2025
280,456 TREE 97,038 USDT SELL Binance 19 Aug 2025
277,690 TREE 148,120 USD SELL Coinbase Advanced 28 Aug 2025
274,740 TREE 70,058,627 KRW SELL Bithumb 21 Oct 2025
263,313 TREE 19,117 USDT SELL Binance 25 Feb 2026
260,718 TREE 151,217 USDT SELL Binance 28 Aug 2025
249,086 TREE 134,507 USDT SELL Binance 28 Aug 2025
244,355 TREE 16,274 USDT SELL Binance 11 Mar 2026
243,964 TREE 139,059 USDT BUY Binance 28 Aug 2025
241,060 TREE 45,319,344 KRW SELL Bithumb 07 Jan 2026
235,375 TREE 15,864 USDT SELL Binance 20 Mar 2026
228,332 TREE 107,270 USDT SELL Binance 08 Aug 2025
218,670 TREE 15,263 USDT BUY Binance 17 Mar 2026
216,194 TREE 131,013 USDT BUY Binance 28 Aug 2025
214,524 TREE 128,714 USDT BUY Binance 28 Aug 2025
214,374 TREE 52,735,995 KRW SELL Bithumb 10 Nov 2025
212,738 TREE 42,718 USDT BUY Binance 25 Oct 2025
212,388 TREE 26,336,151 KRW SELL Bithumb 01 Feb 2026
211,094 TREE 93,578 USDT SELL Binance 08 Aug 2025
210,072 TREE 32,771,249 KRW SELL Bithumb 29 Dec 2025
TREE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,474 TREE 48,055,358 KRW BUY Bithumb 04 Sep 2025
99,178 TREE 16,066,776 KRW SELL Bithumb 15 Dec 2025
99,294 TREE 20,255,966 KRW SELL Bithumb 29 Nov 2025
100,000 TREE 16,400,000 KRW BUY Bithumb 03 Jan 2026
100,000 TREE 16,400,000 KRW BUY Bithumb 03 Jan 2026
100,113 TREE 38,043,001 KRW BUY Bithumb 01 Oct 2025
100,285 TREE 26,776,168 KRW SELL Bithumb 10 Nov 2025
100,322 TREE 28,591,881 KRW SELL Bithumb 25 Oct 2025
100,705 TREE 82,779,751 KRW BUY Bithumb 28 Aug 2025
101,075 TREE 29,008,554 KRW SELL Bithumb 25 Oct 2025
101,426 TREE 48,887,508 KRW BUY Bithumb 04 Sep 2025
101,926 TREE 27,214,312 KRW BUY Bithumb 21 Oct 2025
102,852 TREE 27,667,107 KRW SELL Bithumb 24 Oct 2025
103,288 TREE 28,920,742 KRW BUY Bithumb 15 Oct 2025
105,219 TREE 16,519,315 KRW SELL Bithumb 29 Dec 2025
107,983 TREE 87,250,382 KRW SELL Bithumb 28 Aug 2025
108,335 TREE 19,066,977 KRW BUY Bithumb 12 Dec 2025
108,471 TREE 53,584,891 KRW BUY Bithumb 04 Sep 2025
108,819 TREE 17,628,655 KRW SELL Bithumb 06 Jan 2026
109,666 TREE 51,367 USDT SELL Binance 08 Aug 2025
110,187 TREE 15,095,594 KRW BUY Bithumb 28 Jan 2026
110,226 TREE 51,399 USDT SELL Binance 08 Aug 2025
110,274 TREE 16,607 USDT SELL Binance 03 Nov 2025
110,529 TREE 10,710 USD BUY Coinbase Advanced 26 Jan 2026
112,500 TREE 33,784 USD SELL Coinbase Advanced 25 Aug 2025
113,071 TREE 52,351,953 KRW BUY Bithumb 11 Sep 2025
114,115 TREE 35,946 USDT BUY Bybit Spot 24 Aug 2025
115,601 TREE 55,951,080 KRW SELL Bithumb 04 Sep 2025
116,341 TREE 50,539 USDT SELL Binance 08 Aug 2025
117,106 TREE 30,681,643 KRW BUY Bithumb 13 Oct 2025