TRIA-USD (Coinbase Advanced) - Price, Live Order Book

0.02373000
24h Change --
Volume 180,577
24h Low 0.02368000
24h High 0.02571700
24h Buy Worth --
24h Sell Worth --
Market Buy -52.78%
Market Sell -19.79%
Total Supply 10B
Circulating Supply 2.1B
All Time High 0.05142200
Down from ATH 53.87 %
1 Hour Change -0.47 %
7 Days Change -0.47 %
30 Days Change -42.97 %

Tria - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tria - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:0021 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:00
BUY  106.7K (49%)159.1K (36%)73.4K (34%)171.4K (29%)58.6K (8%)66.7K (36%)179.7K (66%)57.8K (21%)85.4K (60%)26K (6%)128.9K (70%)113.7K (70%)70.9K (18%)463.9K (64%)270.2K (26%)130.5K (65%)39K (56%)96K (59%)108K (31%)80K (48%)188.8K (88%)7.4K (3%)61K (64%)65.5K (81%)
SELL  112.7K (51%)278.9K (64%)140.6K (66%)429K (71%)678.2K (92%)116.8K (64%)94K (34%)211.9K (79%)56.8K (40%)375.6K (94%)55.6K (30%)47.9K (30%)325K (82%)260.4K (36%)783K (74%)70.5K (35%)30.6K (44%)65.9K (41%)235.3K (69%)88.4K (52%)25.1K (12%)226K (97%)34.9K (36%)15.2K (19%)
Tria - 30 Days History

View 30-day buy and sell volume history of Tria asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
BUY  2.4M (36%)2.6M (53%)4.1M (59%)6M (46%)19.8M (50%)14.4M (51%)2.4M (36%)2.2M (52%)3.3M (57%)2.7M (45%)1.5M (61%)1.5M (55%)2.1M (48%)3.9M (66%)7.5M (57%)2.4M (41%)6.6M (55%)2.4M (52%)5.9M (42%)2.4M (44%)2.4M (61%)706.2K (60%)1.6M (49%)1.4M (45%)1.9M (49%)2.4M (48%)2.3M (47%)876.3K (39%)1.8M (48%)1.6M (60%)
SELL  4.3M (64%)2.4M (47%)2.8M (41%)7.1M (54%)19.7M (50%)13.6M (49%)4.3M (64%)2.1M (48%)2.5M (43%)3.3M (55%)974.1K (39%)1.2M (45%)2.2M (52%)2M (34%)5.8M (43%)3.6M (59%)5.4M (45%)2.2M (48%)8.2M (58%)3.1M (56%)1.5M (39%)477.8K (40%)1.7M (51%)1.8M (55%)2M (51%)2.7M (52%)2.7M (53%)1.3M (61%)1.9M (52%)1.1M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRIA-USD - Volume & Volatility

TRIA-USD - Net Volume

TRIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,068,626 TRIA 23,510 USD BUY Coinbase Advanced 05 Apr 2026
546,628 TRIA 15,743 USD BUY Coinbase Advanced 18 Jun 2026
532,476 TRIA 11,816 USD SELL Coinbase Advanced 05 Apr 2026
501,981 TRIA 14,055 USD BUY Coinbase Advanced 11 Mar 2026
487,467 TRIA 12,306 USD BUY Coinbase Advanced 01 Apr 2026
485,374 TRIA 12,241 USD SELL Coinbase Advanced 12 Jun 2026
438,918 TRIA 11,663 USD SELL Coinbase Advanced 18 Apr 2026
431,358 TRIA 11,656 USD SELL Coinbase Advanced 13 Mar 2026
423,314 TRIA 12,318 USD BUY Coinbase Advanced 16 Jun 2026
421,608 TRIA 11,808 USD SELL Coinbase Advanced 31 Mar 2026
418,302 TRIA 12,057 USD SELL Coinbase Advanced 18 Jun 2026
413,589 TRIA 11,719 USD BUY Coinbase Advanced 06 Apr 2026
410,305 TRIA 12,434 USD SELL Coinbase Advanced 16 Jun 2026
401,388 TRIA 11,324 USD SELL Coinbase Advanced 31 Mar 2026
398,414 TRIA 11,484 USD BUY Coinbase Advanced 31 Mar 2026
392,721 TRIA 11,137 USD SELL Coinbase Advanced 10 Mar 2026
358,933 TRIA 11,965 USD BUY Coinbase Advanced 17 Mar 2026
351,360 TRIA 10,013 USD SELL Coinbase Advanced 31 Mar 2026
348,541 TRIA 11,328 USD BUY Coinbase Advanced 18 Mar 2026
331,333 TRIA 10,678 USD BUY Coinbase Advanced 13 Mar 2026
329,968 TRIA 10,851 USD BUY Coinbase Advanced 12 Mar 2026
318,910 TRIA 10,203 USD BUY Coinbase Advanced 17 Mar 2026
311,771 TRIA 10,354 USD BUY Coinbase Advanced 17 Mar 2026
311,404 TRIA 11,601 USD SELL Coinbase Advanced 29 May 2026
311,077 TRIA 10,338 USD SELL Coinbase Advanced 17 Mar 2026
309,311 TRIA 12,211 USD SELL Coinbase Advanced 26 May 2026
281,136 TRIA 11,627 USD SELL Coinbase Advanced 24 May 2026
279,270 TRIA 10,575 USD SELL Coinbase Advanced 01 Jun 2026
278,217 TRIA 12,378 USD SELL Coinbase Advanced 06 May 2026
269,559 TRIA 10,184 USD BUY Coinbase Advanced 09 May 2026
TRIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
248,091 TRIA 11,261 USD BUY Coinbase Advanced 09 May 2026
248,091 TRIA 11,261 USD BUY Coinbase Advanced 09 May 2026
251,484 TRIA 12,232 USD BUY Coinbase Advanced 15 May 2026
253,670 TRIA 11,856 USD SELL Coinbase Advanced 16 May 2026
254,589 TRIA 11,562 USD BUY Coinbase Advanced 09 May 2026
254,589 TRIA 11,562 USD BUY Coinbase Advanced 09 May 2026
257,078 TRIA 12,250 USD SELL Coinbase Advanced 15 May 2026
258,153 TRIA 10,200 USD SELL Coinbase Advanced 11 May 2026
265,635 TRIA 10,197 USD SELL Coinbase Advanced 10 May 2026
268,547 TRIA 12,447 USD SELL Coinbase Advanced 16 May 2026
269,559 TRIA 10,184 USD BUY Coinbase Advanced 09 May 2026
278,217 TRIA 12,378 USD SELL Coinbase Advanced 06 May 2026
279,270 TRIA 10,575 USD SELL Coinbase Advanced 01 Jun 2026
281,136 TRIA 11,627 USD SELL Coinbase Advanced 24 May 2026
392,721 TRIA 11,137 USD SELL Coinbase Advanced 10 Mar 2026
398,414 TRIA 11,484 USD BUY Coinbase Advanced 31 Mar 2026
401,388 TRIA 11,324 USD SELL Coinbase Advanced 31 Mar 2026
410,305 TRIA 12,434 USD SELL Coinbase Advanced 16 Jun 2026
413,589 TRIA 11,719 USD BUY Coinbase Advanced 06 Apr 2026
418,302 TRIA 12,057 USD SELL Coinbase Advanced 18 Jun 2026
421,608 TRIA 11,808 USD SELL Coinbase Advanced 31 Mar 2026
423,314 TRIA 12,318 USD BUY Coinbase Advanced 16 Jun 2026
431,358 TRIA 11,656 USD SELL Coinbase Advanced 13 Mar 2026
438,918 TRIA 11,663 USD SELL Coinbase Advanced 18 Apr 2026
309,311 TRIA 12,211 USD SELL Coinbase Advanced 26 May 2026
311,077 TRIA 10,338 USD SELL Coinbase Advanced 17 Mar 2026
311,404 TRIA 11,601 USD SELL Coinbase Advanced 29 May 2026
311,771 TRIA 10,354 USD BUY Coinbase Advanced 17 Mar 2026
318,910 TRIA 10,203 USD BUY Coinbase Advanced 17 Mar 2026
329,968 TRIA 10,851 USD BUY Coinbase Advanced 12 Mar 2026