TRIA-USD (Coinbase Advanced) - Price, Live Order Book

0.04743000
24h Change --
Volume 3,054,349
24h Low 0.03518400
24h High 0.04831200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2.1B
All Time High 0.04831200
Down from ATH 1.32 %
1 Hour Change 2.85 %
7 Days Change 70.61 %
30 Days Change 0.00 %

Tria - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tria - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Mar 20:0022 Mar 19:0022 Mar 18:0022 Mar 17:0022 Mar 16:0022 Mar 15:0022 Mar 14:0022 Mar 13:0022 Mar 12:0022 Mar 11:0022 Mar 10:0022 Mar 09:0022 Mar 08:0022 Mar 07:0022 Mar 06:0022 Mar 05:0022 Mar 04:0022 Mar 03:0022 Mar 02:0022 Mar 01:0022 Mar 00:0021 Mar 23:0021 Mar 22:0021 Mar 21:00
BUY  1.6M (57%)2M (65%)4.6M (56%)1.8M (38%)2.9M (45%)4.8M (74%)407.5K (22%)531.3K (36%)912.8K (33%)438.8K (41%)1.3M (67%)1.7M (75%)666.8K (30%)1.1M (65%)2.7M (77%)68.4K (6%)190.3K (31%)138.3K (19%)581.8K (46%)2.1M (89%)258.9K (48%)775.4K (50%)653.8K (35%)82.8K (42%)
SELL  1.2M (43%)1.1M (35%)3.6M (44%)2.9M (62%)3.5M (55%)1.6M (26%)1.4M (78%)960.4K (64%)1.8M (67%)637.9K (59%)646.7K (33%)581.3K (25%)1.5M (70%)636.8K (35%)807.9K (23%)1M (94%)430.7K (69%)603.3K (81%)696.4K (54%)282.8K (11%)275.3K (52%)790.2K (50%)1.2M (65%)114K (58%)
Tria - 30 Days History

View 30-day buy and sell volume history of Tria asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 2026
BUY  31.3M (54%)11.7M (50%)19.1M (49%)16.8M (45%)9M (51%)20M (56%)11.9M (51%)8.1M (50%)11M (47%)12.8M (45%)15M (50%)14.8M (52%)17.2M (55%)12.9M (48%)5.1M (43%)11.1M (52%)12.8M (55%)19.7M (53%)11.1M (54%)8.9M (48%)13.3M (53%)7M (55%)0000000000000000
SELL  26.6M (46%)11.8M (50%)20M (51%)20.3M (55%)8.6M (49%)15.8M (44%)11.4M (49%)8.1M (50%)12.4M (53%)15.7M (55%)15.2M (50%)13.8M (48%)13.9M (45%)14M (52%)6.7M (57%)10.4M (48%)10.6M (45%)17.5M (47%)9.4M (46%)9.5M (52%)11.6M (47%)5.7M (45%)0000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRIA-USD - Volume & Volatility

TRIA-USD - Net Volume

TRIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
501,981 TRIA 14,055 USD BUY Coinbase Advanced 11 Mar 2026
431,358 TRIA 11,656 USD SELL Coinbase Advanced 13 Mar 2026
392,721 TRIA 11,137 USD SELL Coinbase Advanced 10 Mar 2026
358,933 TRIA 11,965 USD BUY Coinbase Advanced 17 Mar 2026
348,541 TRIA 11,328 USD BUY Coinbase Advanced 18 Mar 2026
331,333 TRIA 10,678 USD BUY Coinbase Advanced 13 Mar 2026
329,968 TRIA 10,851 USD BUY Coinbase Advanced 12 Mar 2026
318,910 TRIA 10,203 USD BUY Coinbase Advanced 17 Mar 2026
311,771 TRIA 10,354 USD BUY Coinbase Advanced 17 Mar 2026
311,077 TRIA 10,338 USD SELL Coinbase Advanced 17 Mar 2026
TRIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected