TROLL (SOL) - Coinbase Advanced
LIVE TRADE UPDATES
TROLL (SOL) - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 5 Jul 18:00 | 5 Jul 17:00 | 5 Jul 16:00 | 5 Jul 15:00 | 5 Jul 14:00 | 5 Jul 13:00 | 5 Jul 12:00 | 5 Jul 11:00 | 5 Jul 10:00 | 5 Jul 09:00 | 5 Jul 08:00 | 5 Jul 07:00 | 5 Jul 06:00 | 5 Jul 05:00 | 5 Jul 04:00 | 5 Jul 03:00 | 5 Jul 02:00 | 5 Jul 01:00 | 5 Jul 00:00 | 4 Jul 23:00 | 4 Jul 22:00 | 4 Jul 21:00 | 4 Jul 20:00 | 4 Jul 19:00 | |
| BUY | 00 | 41K (32%) | 96.7K (46%) | 11.5K (8%) | 131.9K (38%) | 347.4K (61%) | 132.6K (77%) | 65.3K (17%) | 2.4K (15%) | 8.7K (2%) | 10.4K (48%) | 9.5K (47%) | 42.1K (33%) | 16.9K (38%) | 23.6K (27%) | 117.4K (28%) | 1.3K (80%) | 61.6K (33%) | 49.8K (26%) | 921 (1%) | 8.2K (17%) | 68.8K (47%) | 366.4K (67%) | 179.6K (49%) | |
| SELL | 00 | 85.8K (68%) | 113.7K (54%) | 127.2K (92%) | 215.4K (62%) | 218.5K (39%) | 38.7K (23%) | 311.8K (83%) | 13.6K (85%) | 353.4K (98%) | 11.4K (52%) | 10.8K (53%) | 84.5K (67%) | 28.1K (62%) | 63.2K (73%) | 308.2K (72%) | 328 (20%) | 123.8K (67%) | 142.1K (74%) | 125.3K (99%) | 39.1K (83%) | 76.5K (53%) | 182.2K (33%) | 184.8K (51%) |
TROLL (SOL) - 30 Days History
View 30-day buy and sell volume history of TROLL (SOL) asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 5 Jul 2026 | 4 Jul 2026 | 3 Jul 2026 | 2 Jul 2026 | 1 Jul 2026 | 30 Jun 2026 | 29 Jun 2026 | 28 Jun 2026 | 27 Jun 2026 | 26 Jun 2026 | 25 Jun 2026 | 24 Jun 2026 | 23 Jun 2026 | 22 Jun 2026 | 21 Jun 2026 | 20 Jun 2026 | 19 Jun 2026 | 18 Jun 2026 | 17 Jun 2026 | 16 Jun 2026 | 15 Jun 2026 | 14 Jun 2026 | 13 Jun 2026 | 12 Jun 2026 | 11 Jun 2026 | 10 Jun 2026 | 9 Jun 2026 | 8 Jun 2026 | 7 Jun 2026 | 6 Jun 2026 | |
| BUY | 1.1M (34%) | 4.1M (55%) | 2.8M (47%) | 5.5M (51%) | 6.3M (56%) | 2.9M (48%) | 3.8M (44%) | 2.9M (44%) | 913.7K (36%) | 3.3M (54%) | 2.5M (49%) | 3.4M (41%) | 5.9M (41%) | 1.5M (42%) | 2.6M (63%) | 3.1M (56%) | 921.9K (47%) | 2.9M (47%) | 2.6M (42%) | 2.4M (44%) | 2.9M (44%) | 2.7M (52%) | 1M (59%) | 1.5M (58%) | 627.7K (34%) | 3.2M (46%) | 3.3M (46%) | 5.6M (51%) | 3.6M (56%) | 4.5M (54%) | |
| SELL | 2.2M (66%) | 3.4M (45%) | 3.2M (53%) | 5.3M (49%) | 5M (44%) | 3.2M (52%) | 4.8M (56%) | 3.7M (56%) | 1.6M (64%) | 2.8M (46%) | 2.6M (51%) | 4.9M (59%) | 8.4M (59%) | 2.1M (58%) | 1.5M (37%) | 2.4M (44%) | 1M (53%) | 3.3M (53%) | 3.5M (58%) | 3.1M (56%) | 3.6M (56%) | 2.5M (48%) | 738.9K (41%) | 1.1M (42%) | 1.1M (66%) | 3.7M (54%) | 3.9M (54%) | 5.3M (49%) | 2.8M (44%) | 3.9M (46%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
TROLL-USD - Volume & Volatility
TROLL-USD - Net Volume
TROLL - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,769,261 TROLL | 29,547 USD | SELL | Coinbase Advanced | 11 Apr 2026 |
| 929,182 TROLL | 16,725 USD | BUY | Coinbase Advanced | 11 Apr 2026 |
| 850,000 TROLL | 55,250 USD | SELL | Coinbase Advanced | 01 Jun 2026 |
| 782,066 TROLL | 89,938 USD | SELL | Coinbase Advanced | 15 May 2026 |
| 764,470 TROLL | 19,647 USD | SELL | Coinbase Advanced | 24 Jan 2026 |
| 740,810 TROLL | 11,853 USD | BUY | Coinbase Advanced | 10 Apr 2026 |
| 725,026 TROLL | 13,696 USD | SELL | Coinbase Advanced | 10 Apr 2026 |
| 712,921 TROLL | 16,041 USD | SELL | Coinbase Advanced | 01 Jan 2026 |
| 710,692 TROLL | 49,038 USD | BUY | Coinbase Advanced | 10 May 2026 |
| 689,506 TROLL | 11,722 USD | BUY | Coinbase Advanced | 16 Apr 2026 |
| 687,593 TROLL | 16,502 USD | BUY | Coinbase Advanced | 21 Jan 2026 |
| 686,652 TROLL | 15,656 USD | BUY | Coinbase Advanced | 02 May 2026 |
| 598,489 TROLL | 28,727 USD | SELL | Coinbase Advanced | 07 May 2026 |
| 596,001 TROLL | 42,316 USD | BUY | Coinbase Advanced | 10 May 2026 |
| 575,136 TROLL | 17,484 USD | SELL | Coinbase Advanced | 22 Jan 2026 |
| 543,345 TROLL | 12,497 USD | BUY | Coinbase Advanced | 02 May 2026 |
| 541,543 TROLL | 10,306 USD | BUY | Coinbase Advanced | 19 Apr 2026 |
| 538,819 TROLL | 12,247 USD | SELL | Coinbase Advanced | 19 Apr 2026 |
| 526,485 TROLL | 14,215 USD | BUY | Coinbase Advanced | 22 Jan 2026 |
| 511,022 TROLL | 43,616 USD | SELL | Coinbase Advanced | 10 May 2026 |
| 500,000 TROLL | 11,500 USD | BUY | Coinbase Advanced | 02 May 2026 |
| 498,000 TROLL | 11,454 USD | BUY | Coinbase Advanced | 02 May 2026 |
| 490,160 TROLL | 10,784 USD | SELL | Coinbase Advanced | 02 Feb 2026 |
| 479,350 TROLL | 48,894 USD | BUY | Coinbase Advanced | 25 May 2026 |
| 442,978 TROLL | 13,068 USD | SELL | Coinbase Advanced | 27 Dec 2025 |
| 437,724 TROLL | 28,014 USD | BUY | Coinbase Advanced | 10 May 2026 |
| 435,000 TROLL | 51,765 USD | BUY | Coinbase Advanced | 27 Oct 2025 |
| 422,840 TROLL | 26,216 USD | BUY | Coinbase Advanced | 09 Nov 2025 |
| 422,142 TROLL | 14,015 USD | BUY | Coinbase Advanced | 22 Jan 2026 |
| 419,731 TROLL | 10,909 USD | BUY | Coinbase Advanced | 02 May 2026 |
TROLL - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 189,514 TROLL | 20,847 USD | SELL | Coinbase Advanced | 18 May 2026 |
| 189,970 TROLL | 9,859.43 USDT | SELL | KuCoin | 12 Nov 2025 |
| 192,986 TROLL | 19,299 USD | SELL | Coinbase Advanced | 27 Oct 2025 |
| 193,642 TROLL | 22,598 USD | BUY | Coinbase Advanced | 24 May 2026 |
| 196,361 TROLL | 8,056.70 USD | SELL | Coinbase Advanced | 25 Nov 2025 |
| 196,429 TROLL | 12,964 USD | SELL | Coinbase Advanced | 27 May 2026 |
| 196,818 TROLL | 8,701.31 USD | BUY | Coinbase Advanced | 20 Nov 2025 |
| 197,517 TROLL | 8,080.43 USD | SELL | Coinbase Advanced | 24 Nov 2025 |
| 197,974 TROLL | 8,744.52 USD | SELL | Coinbase Advanced | 20 Nov 2025 |
| 200,000 TROLL | 13,600 USD | BUY | Coinbase Advanced | 27 May 2026 |
| 200,000 TROLL | 13,600 USD | BUY | Coinbase Advanced | 27 May 2026 |
| 200,000 TROLL | 13,600 USD | BUY | Coinbase Advanced | 27 May 2026 |
| 201,025 TROLL | 13,026 USD | SELL | Coinbase Advanced | 05 Jun 2026 |
| 201,925 TROLL | 6,663.51 USDT | BUY | KuCoin | 16 Nov 2025 |
| 203,533 TROLL | 15,731 USD | SELL | Coinbase Advanced | 15 Jun 2026 |
| 204,330 TROLL | 8,908.80 USD | SELL | Coinbase Advanced | 20 Nov 2025 |
| 206,337 TROLL | 11,280 USD | BUY | Coinbase Advanced | 09 May 2026 |
| 206,911 TROLL | 8,692.35 USD | SELL | Coinbase Advanced | 24 Nov 2025 |
| 208,151 TROLL | 14,883 USD | BUY | Coinbase Advanced | 10 May 2026 |
| 208,646 TROLL | 8,708.87 USD | SELL | Coinbase Advanced | 20 Nov 2025 |
| 210,079 TROLL | 8,844.33 USD | SELL | Coinbase Advanced | 20 Nov 2025 |
| 212,526 TROLL | 12,752 USD | SELL | Coinbase Advanced | 23 Jun 2026 |
| 213,056 TROLL | 16,618 USD | SELL | Coinbase Advanced | 10 May 2026 |
| 213,437 TROLL | 9,604.67 USD | BUY | Coinbase Advanced | 20 Nov 2025 |
| 215,821 TROLL | 19,424 USD | BUY | Coinbase Advanced | 10 May 2026 |
| 216,198 TROLL | 9,363.55 USD | BUY | Coinbase Advanced | 20 Nov 2025 |
| 219,539 TROLL | 9,286.51 USD | SELL | Coinbase Advanced | 20 Nov 2025 |
| 220,114 TROLL | 8,661.47 USD | BUY | Coinbase Advanced | 20 Nov 2025 |
| 221,443 TROLL | 11,382 USD | SELL | Coinbase Advanced | 28 Jun 2026 |
| 221,830 TROLL | 9,248.11 USD | BUY | Coinbase Advanced | 20 Nov 2025 |