TROLL-USD (Coinbase Advanced) - Price, Live Order Book

0.03130000
24h Change --
Volume 1,863,436
24h Low 0.02130000
24h High 0.03561000
24h Buy Worth --
24h Sell Worth --
Market Buy 385.27%
Market Sell 295.80%
Total Supply 1B
Circulating Supply 998.8M
All Time High 0.19440000
Down from ATH 83.90 %
1 Hour Change -0.41 %
7 Days Change 52.68 %
30 Days Change 172.89 %

TROLL (SOL) - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TROLL (SOL) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:00
BUY  158.2K (31%)1.6M (43%)2.7M (53%)935.8K (42%)2.1M (57%)359.5K (54%)539.3K (33%)809.2K (47%)2.1M (47%)1.9M (51%)284.9K (44%)1.2M (62%)1.4M (40%)891.2K (40%)4.9M (55%)494.6K (50%)690.7K (50%)7.1M (86%)484.8K (80%)326.1K (35%)284.2K (81%)268.7K (51%)365.5K (76%)84.5K (72%)
SELL  344.5K (69%)2.1M (57%)2.4M (47%)1.3M (58%)1.6M (43%)304.4K (46%)1M (67%)919.7K (53%)2.4M (53%)1.8M (49%)369.4K (56%)774.8K (38%)2.1M (60%)1.3M (60%)4M (45%)487K (50%)700.6K (50%)1.1M (14%)123.8K (20%)606.8K (65%)64.9K (19%)263.1K (49%)115.4K (24%)32.9K (28%)
TROLL (SOL) - 30 Days History

View 30-day buy and sell volume history of TROLL (SOL) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 2026
BUY  16.3M (48%)24.6M (62%)17.6M (52%)2M (46%)1.5M (30%)3.4M (47%)3.1M (30%)2.8M (39%)1.7M (37%)2.7M (42%)6.8M (47%)5.6M (44%)7.4M (44%)31.2M (47%)28.4M (47%)8.2M (49%)7.2M (53%)6.5M (50%)8.2M (54%)9.7M (48%)10M (52%)15.4M (56%)54.2M (44%)37.5M (46%)1.2M (59%)744.1K (30%)948.6K (43%)233.4K (27%)1.2M (50%)1M (43%)
SELL  17.6M (52%)15.1M (38%)16.4M (48%)2.3M (54%)3.5M (70%)3.9M (53%)7.3M (70%)4.4M (61%)2.9M (63%)3.8M (58%)7.8M (53%)7.1M (56%)9.6M (56%)34.8M (53%)32.1M (53%)8.6M (51%)6.4M (47%)6.5M (50%)7.1M (46%)10.7M (52%)9.4M (48%)12.2M (44%)69.7M (56%)43.6M (54%)873.5K (41%)1.7M (70%)1.2M (57%)646.9K (73%)1.2M (50%)1.3M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TROLL-USD - Volume & Volatility

TROLL-USD - Net Volume

TROLL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,769,261 TROLL 29,547 USD SELL Coinbase Advanced 11 Apr 2026
929,182 TROLL 16,725 USD BUY Coinbase Advanced 11 Apr 2026
764,470 TROLL 19,647 USD SELL Coinbase Advanced 24 Jan 2026
740,810 TROLL 11,853 USD BUY Coinbase Advanced 10 Apr 2026
725,026 TROLL 13,696 USD SELL Coinbase Advanced 10 Apr 2026
712,921 TROLL 16,041 USD SELL Coinbase Advanced 01 Jan 2026
689,506 TROLL 11,722 USD BUY Coinbase Advanced 16 Apr 2026
687,593 TROLL 16,502 USD BUY Coinbase Advanced 21 Jan 2026
686,652 TROLL 15,656 USD BUY Coinbase Advanced 02 May 2026
575,136 TROLL 17,484 USD SELL Coinbase Advanced 22 Jan 2026
543,345 TROLL 12,497 USD BUY Coinbase Advanced 02 May 2026
541,543 TROLL 10,306 USD BUY Coinbase Advanced 19 Apr 2026
538,819 TROLL 12,247 USD SELL Coinbase Advanced 19 Apr 2026
526,485 TROLL 14,215 USD BUY Coinbase Advanced 22 Jan 2026
500,000 TROLL 11,500 USD BUY Coinbase Advanced 02 May 2026
498,000 TROLL 11,454 USD BUY Coinbase Advanced 02 May 2026
490,160 TROLL 10,784 USD SELL Coinbase Advanced 02 Feb 2026
442,978 TROLL 13,068 USD SELL Coinbase Advanced 27 Dec 2025
435,000 TROLL 51,765 USD BUY Coinbase Advanced 27 Oct 2025
422,840 TROLL 26,216 USD BUY Coinbase Advanced 09 Nov 2025
422,142 TROLL 14,015 USD BUY Coinbase Advanced 22 Jan 2026
419,731 TROLL 10,909 USD BUY Coinbase Advanced 02 May 2026
419,599 TROLL 18,693 USD SELL Coinbase Advanced 20 Nov 2025
414,272 TROLL 40,068 USD SELL Coinbase Advanced 11 Oct 2025
371,439 TROLL 10,883 USD SELL Coinbase Advanced 11 Jan 2026
371,295 TROLL 15,037 USD BUY Coinbase Advanced 20 Nov 2025
341,857 TROLL 11,367 USD BUY Coinbase Advanced 03 May 2026
340,028 TROLL 10,201 USD SELL Coinbase Advanced 22 Jan 2026
305,484 TROLL 40,000 USDT SELL KuCoin 13 Aug 2025
295,165 TROLL 9,740.45 USDT SELL KuCoin 17 Nov 2025
TROLL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
189,970 TROLL 9,859.43 USDT SELL KuCoin 12 Nov 2025
192,986 TROLL 19,299 USD SELL Coinbase Advanced 27 Oct 2025
196,361 TROLL 8,056.70 USD SELL Coinbase Advanced 25 Nov 2025
196,818 TROLL 8,701.31 USD BUY Coinbase Advanced 20 Nov 2025
197,517 TROLL 8,080.43 USD SELL Coinbase Advanced 24 Nov 2025
197,974 TROLL 8,744.52 USD SELL Coinbase Advanced 20 Nov 2025
201,925 TROLL 6,663.51 USDT BUY KuCoin 16 Nov 2025
204,330 TROLL 8,908.80 USD SELL Coinbase Advanced 20 Nov 2025
206,911 TROLL 8,692.35 USD SELL Coinbase Advanced 24 Nov 2025
208,646 TROLL 8,708.87 USD SELL Coinbase Advanced 20 Nov 2025
210,079 TROLL 8,844.33 USD SELL Coinbase Advanced 20 Nov 2025
213,437 TROLL 9,604.67 USD BUY Coinbase Advanced 20 Nov 2025
216,198 TROLL 9,363.55 USD BUY Coinbase Advanced 20 Nov 2025
219,539 TROLL 9,286.51 USD SELL Coinbase Advanced 20 Nov 2025
220,114 TROLL 8,661.47 USD BUY Coinbase Advanced 20 Nov 2025
221,830 TROLL 9,248.11 USD BUY Coinbase Advanced 20 Nov 2025
223,628 TROLL 9,197.84 USD SELL Coinbase Advanced 20 Nov 2025
227,632 TROLL 9,369.34 USD SELL Coinbase Advanced 20 Nov 2025
228,191 TROLL 8,684.93 USD SELL Coinbase Advanced 21 Nov 2025
231,874 TROLL 9,210.03 USD SELL Coinbase Advanced 27 Nov 2025
233,339 TROLL 8,913.57 USD SELL Coinbase Advanced 19 Nov 2025
238,805 TROLL 8,955.19 USD BUY Coinbase Advanced 18 Nov 2025
241,952 TROLL 8,625.59 USD SELL Coinbase Advanced 21 Nov 2025
49,161 TROLL 5,985.38 USDT BUY KuCoin 19 Sep 2025
50,481 TROLL 9,717.65 USDT BUY KuCoin 17 Aug 2025
51,924 TROLL 12,060 USDT BUY KuCoin 24 Aug 2025
52,485 TROLL 10,707 USDT SELL KuCoin 17 Aug 2025
52,511 TROLL 12,393 USDT SELL KuCoin 09 Aug 2025
53,494 TROLL 5,780.60 USDT SELL KuCoin 19 Sep 2025
53,915 TROLL 6,599.13 USDT BUY KuCoin 23 Sep 2025