TRU-USD (Coinbase Advanced) - Price, Live Order Book

0.00650000
24h Change --
Volume 312,782
24h Low 0.00630000
24h High 0.00730000
24h Buy Worth --
24h Sell Worth --
Market Buy -63.88%
Market Sell -43.00%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 0.80490000
Down from ATH 99.19 %
1 Hour Change 0.00 %
7 Days Change 44.44 %
30 Days Change 22.64 %

TrueFi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TrueFi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Apr 20:0010 Apr 19:0010 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:0010 Apr 14:0010 Apr 13:0010 Apr 12:0010 Apr 11:0010 Apr 10:0010 Apr 09:0010 Apr 08:0010 Apr 07:0010 Apr 06:0010 Apr 05:0010 Apr 04:0010 Apr 03:0010 Apr 02:0010 Apr 01:0010 Apr 00:009 Apr 23:009 Apr 22:009 Apr 21:00
BUY  82.1K (98%)312.4K (81%)802.8K (15%)179.6K (10%)130.3K (71%)721.6K (57%)720.9K (33%)125.2K (58%)94.4K (19%)129.8K (88%)194.8K (7%)147.7K (49%)30K (8%)119.5K (36%)94.1K (33%)1.6M (51%)21.9K (6%)891.9K (39%)3.1M (63%)1.6M (29%)6.6M (48%)1.5M (44%)18.1K (8%)468.5K (96%)
SELL  1.6K (2%)72.7K (19%)4.5M (85%)1.5M (90%)54.1K (29%)540.6K (43%)1.4M (67%)89.2K (42%)410.8K (81%)17.3K (12%)2.5M (93%)154K (51%)357.1K (92%)208.9K (64%)189.4K (67%)1.5M (49%)370.1K (94%)1.4M (61%)1.9M (37%)4M (71%)7.1M (52%)2M (56%)196.4K (92%)19.7K (4%)
TrueFi - 30 Days History

View 30-day buy and sell volume history of TrueFi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 2026
BUY  17.8M (38%)18.8M (42%)82.8M (49%)69.7M (44%)250.4M (52%)93.6M (60%)2.6M (50%)6.2M (49%)9.6M (30%)1.5M (45%)14.9M (53%)4.9M (58%)2.6M (41%)6M (47%)5.6M (46%)3.9M (69%)2.5M (42%)1.9M (32%)5.7M (59%)3M (46%)106.1K (11%)939.9K (51%)2.2M (45%)3.9M (50%)2.4M (46%)8.1M (54%)1.3M (54%)14.7M (57%)8.1M (43%)12.2M (40%)
SELL  28.6M (62%)25.8M (58%)86.4M (51%)89M (56%)230.7M (48%)62.9M (40%)2.7M (50%)6.4M (51%)22.9M (70%)1.9M (55%)13.2M (47%)3.5M (42%)3.8M (59%)6.8M (53%)6.6M (54%)1.7M (31%)3.4M (58%)4.3M (68%)4M (41%)3.5M (54%)868.1K (89%)892.5K (49%)2.8M (55%)3.9M (50%)2.8M (54%)7M (46%)1.1M (46%)11.1M (43%)10.8M (57%)17.9M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRU-USD - Volume & Volatility

TRU-USD - Net Volume

TRU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,711,714 TRU 39,330 USDT SELL Binance 11 Mar 2026
5,157,491 TRU 22,693 USDT SELL Binance 05 Apr 2026
5,140,334 TRU 29,814 USDT SELL Binance 15 Mar 2026
4,701,144 TRU 24,916 USDT BUY Binance 21 Mar 2026
4,655,818 TRU 21,417 USDT SELL Binance 27 Mar 2026
4,611,758 TRU 24,442 USDT SELL Binance 12 Mar 2026
4,479,244 TRU 24,636 USDT BUY Binance 12 Mar 2026
4,463,618 TRU 24,104 USDT BUY Binance 12 Mar 2026
4,290,831 TRU 19,309 USDT SELL Binance 01 Apr 2026
4,245,029 TRU 19,103 USDT BUY Binance 04 Apr 2026
4,172,152 TRU 20,444 USDT SELL Binance 24 Mar 2026
4,131,230 TRU 19,004 USDT SELL Binance 31 Mar 2026
4,104,142 TRU 21,752 USDT BUY Binance 11 Mar 2026
4,098,815 TRU 18,855 USDT SELL Binance 08 Mar 2026
3,981,170 TRU 22,693 USDT SELL Binance 15 Mar 2026
3,952,485 TRU 32,410 USDT SELL Binance 25 Jan 2026
3,896,338 TRU 17,534 USDT BUY Binance 02 Apr 2026
3,892,441 TRU 17,127 USDT SELL Binance 04 Apr 2026
3,875,678 TRU 16,665 USDT SELL Binance 04 Apr 2026
3,851,446 TRU 19,642 USDT SELL Binance 11 Mar 2026
3,829,686 TRU 18,765 USDT SELL Binance 24 Mar 2026
3,802,038 TRU 19,771 USDT BUY Binance 02 Mar 2026
3,713,861 TRU 20,426 USDT BUY Binance 05 Apr 2026
3,704,447 TRU 19,263 USDT SELL Binance 23 Mar 2026
3,688,083 TRU 16,228 USDT SELL Binance 02 Apr 2026
3,647,983 TRU 16,051 USDT BUY Binance 04 Apr 2026
3,637,934 TRU 15,643 USDT SELL Binance 05 Apr 2026
3,595,773 TRU 19,777 USDT SELL Binance 19 Mar 2026
3,552,170 TRU 18,471 USDT SELL Binance 11 Mar 2026
3,544,619 TRU 19,141 USDT BUY Binance 12 Mar 2026
TRU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected