TRU-USD - Price

0.11550000
24h Change --
Volume 3,704,812
24h Low 0.10980000
24h High 0.13130000
24h Buy Worth --
24h Sell Worth --
Market Buy -0.79%
Market Sell -0.65%
Total Supply 1.5B
Circulating Supply 1.1B
All Time High 0.80490000
Down from ATH -85.65 %
1 Hour Change -0.43 %
7 Days Change -15.38 %
30 Days Change 38.32 %

TRU-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:00
BUY 5K (17%)335.1K (47%)1.3M (63%)1.3M (54%)586.9K (44%)599K (44%)368.5K (54%)395.3K (56%)407.8K (46%)437.4K (64%)843K (55%)942.3K (43%)809.1K (45%)429.1K (37%)1.4M (43%)554.1K (38%)400K (39%)650.1K (59%)454.2K (43%)263.5K (57%)258.2K (50%)286.1K (45%)2.1M (66%)1M (53%)
SELL 24.3K (83%)378.5K (53%)766.3K (37%)1.1M (46%)754.2K (56%)774.6K (56%)314.9K (46%)307.1K (44%)474.2K (54%)246.6K (36%)701.1K (45%)1.2M (57%)973.9K (55%)715.4K (63%)1.9M (57%)900K (62%)620.9K (61%)448.6K (41%)598.5K (57%)197.1K (43%)257.6K (50%)354.9K (55%)1.1M (34%)901.8K (47%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 4.1M (52%)19.2M (48%)29.1M (55%)24.2M (49%)23.7M (56%)6M (51%)8.7M (47%)9.6M (41%)15.9M (49%)17.6M (50%)11.3M (57%)10.5M (53%)45.4M (58%)11.7M (49%)13.5M (48%)14.5M (46%)13.7M (48%)22.7M (50%)16.6M (51%)36.7M (52%)59.5M (51%)80.9M (52%)47M (54%)14.2M (45%)27.9M (49%)54.2M (53%)57.6M (50%)26.6M (58%)5.2M (44%)4.1M (45%)
SELL 3.8M (48%)21.1M (52%)24M (45%)24.8M (51%)18.6M (44%)5.7M (49%)9.9M (53%)13.6M (59%)16.7M (51%)17.7M (50%)8.5M (43%)9.4M (47%)32.4M (42%)12M (51%)14.6M (52%)17.1M (54%)14.7M (52%)22.3M (50%)15.7M (49%)34.1M (48%)57.2M (49%)75.1M (48%)39.3M (46%)17.3M (55%)29.1M (51%)48.8M (47%)57.9M (50%)19.5M (42%)6.6M (56%)5M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRU-USD - Volume & Volatility

TRU-USD - Net Volume

TRU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,424,068 TRU 602,636 USDT BUY Binance 27 Mar 2024
TRU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected