TRUMP-USD - Price

14.5700
24h Change --
Volume 96,804,200
24h Low 12.7200
24h High 14.9100
24h Buy Worth --
24h Sell Worth --
Market Buy 140.27%
Market Sell 128.49%
Total Supply 1M
Circulating Supply 200M
All Time High 30.4700
Down from ATH 52.31 %
1 Hour Change 2.38 %
7 Days Change 28.75 %
30 Days Change 84.58 %

TRUMP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:00
BUY 88.7K (59%)30K (46%)32K (49%)40.6K (38%)49.6K (58%)53.8K (44%)305.4K (49%)159.7K (52%)88.1K (41%)107.4K (44%)154.2K (42%)243.9K (55%)70.1K (42%)135.2K (49%)235.7K (57%)85.2K (49%)157.2K (50%)109.1K (50%)74.7K (49%)88.8K (48%)154.5K (44%)229.7K (50%)421.9K (53%)195.7K (57%)
SELL 60.8K (41%)35.5K (54%)32.8K (51%)65.2K (62%)36.1K (42%)69.6K (56%)319.1K (51%)148.6K (48%)125.4K (59%)136.2K (56%)210.8K (58%)196.5K (45%)96.1K (58%)139.7K (51%)181K (43%)89.8K (51%)158.7K (50%)110.1K (50%)76.5K (51%)97.7K (52%)197.1K (56%)225.7K (50%)377.8K (47%)147.4K (43%)
30 Days History
Date/Time (UTC) 10 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 2025
BUY 86.5K (59%)3.3M (50%)2.2M (52%)638K (48%)1M (48%)1.2M (50%)1M (45%)937.7K (43%)1M (53%)1.2M (46%)1.2M (47%)1.3M (44%)1.4M (47%)1.5M (47%)3.4M (51%)2.2M (48%)2.9M (47%)5.7M (49%)800.4K (51%)352.6K (46%)309.8K (48%)1.1M (50%)413.1K (51%)542.4K (48%)478.8K (51%)495.6K (50%)530.9K (47%)479.2K (48%)552.4K (58%)437.3K (54%)
SELL 60.7K (41%)3.4M (50%)2M (48%)704.8K (52%)1.1M (52%)1.2M (50%)1.2M (55%)1.2M (57%)893.9K (47%)1.4M (54%)1.4M (53%)1.6M (56%)1.5M (53%)1.7M (53%)3.2M (49%)2.3M (52%)3.3M (53%)5.9M (51%)781.2K (49%)415.7K (54%)338.5K (52%)1.1M (50%)400.2K (49%)584.3K (52%)466.5K (49%)488.5K (50%)587.9K (53%)527.3K (52%)407.1K (42%)376.8K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USD - Volume & Volatility

TRUMP-USD - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,827 TRUMP 1,713,753 USDT BUY Binance 23 Apr 2025
94,533 TRUMP 1,258,231 USDT BUY Binance 01 May 2025
77,000 TRUMP 847,000 USDT BUY Binance 03 May 2025
76,492 TRUMP 989,047 USDT BUY Binance 01 May 2025
71,817 TRUMP 1,005,444 USDT BUY Binance 09 May 2025
69,710 TRUMP 871,378 USDT SELL Binance 24 Apr 2025
64,745 TRUMP 540,623 USDT BUY Binance 12 Apr 2025
61,012 TRUMP 835,861 USDT SELL Binance 09 May 2025
50,765 TRUMP 557,395 USDT BUY Binance 06 May 2025
47,688 TRUMP 712,456 USDT SELL Binance 26 Apr 2025
46,769 TRUMP 622,501 USDT BUY Binance 01 May 2025
46,694 TRUMP 527,643 USDT SELL Binance 03 May 2025
46,462 TRUMP 709,004 USDT SELL Binance 28 Apr 2025
45,042 TRUMP 684,635 USDT SELL Binance 28 Apr 2025
44,405 TRUMP 679,398 USDT SELL Binance 28 Apr 2025
43,001 TRUMP 655,758 USDT SELL Binance 28 Apr 2025
42,047 TRUMP 546,607 USDT SELL OKX 23 Apr 2025
40,903 TRUMP 654,451 USDT BUY Binance 26 Apr 2025
40,532 TRUMP 567,447 USDT BUY Binance 09 May 2025
40,000 TRUMP 360,000 USDT SELL Binance 22 Apr 2025
38,476 TRUMP 461,708 USDT BUY Binance 03 May 2025
38,282 TRUMP 316,594 USDT BUY Binance 14 Apr 2025
37,353 TRUMP 485,217 USDT BUY Binance 23 Apr 2025
36,516 TRUMP 337,041 USDT BUY Binance 22 Apr 2025
35,909 TRUMP 502,722 USDT BUY Binance 09 May 2025
35,909 TRUMP 502,722 USDT BUY Binance 09 May 2025
35,607 TRUMP 460,753 USDT BUY Binance 01 May 2025
35,568 TRUMP 396,581 USDT SELL Binance 03 May 2025
34,117 TRUMP 303,642 USDT BUY Binance 22 Apr 2025
33,949 TRUMP 255,639 USDT BUY OKX 09 Apr 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,489 TRUMP 259,203 USDC BUY Binance 23 Apr 2025
19,677 TRUMP 314,831 USDT SELL Binance 26 Apr 2025
19,677 TRUMP 314,831 USDT SELL Binance 26 Apr 2025
19,705 TRUMP 262,072 USDT BUY OKX 23 Apr 2025
19,741 TRUMP 259,200 USDC BUY Binance 25 Apr 2025
19,983 TRUMP 310,338 USDT BUY Binance 26 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,130 TRUMP 311,010 USDT SELL Binance 26 Apr 2025
20,203 TRUMP 174,307 USDT SELL OKX 22 Apr 2025
20,225 TRUMP 268,990 USDT BUY OKX 23 Apr 2025
20,225 TRUMP 268,990 USDT BUY OKX 23 Apr 2025
20,361 TRUMP 302,362 USDT SELL Binance 27 Apr 2025
20,573 TRUMP 316,005 USDT BUY Binance 26 Apr 2025
20,710 TRUMP 324,525 USDT SELL Binance 26 Apr 2025
21,111 TRUMP 269,567 USDT BUY OKX 29 Apr 2025
21,244 TRUMP 315,684 USDT BUY Binance 27 Apr 2025
21,277 TRUMP 303,130 USDT SELL OKX 09 May 2025
21,418 TRUMP 275,567 USDT BUY OKX 01 May 2025
21,926 TRUMP 285,036 USDT BUY OKX 24 Apr 2025
22,021 TRUMP 334,721 USDT BUY Binance 28 Apr 2025
22,048 TRUMP 205,731 USDT BUY OKX 23 Apr 2025
22,072 TRUMP 315,407 USDT BUY Binance 29 Apr 2025
22,180 TRUMP 326,705 USDT SELL Binance 28 Apr 2025
22,184 TRUMP 321,665 USDT BUY Binance 23 Apr 2025
22,218 TRUMP 208,979 USDT SELL OKX 23 Apr 2025