TRUST-USD (Coinbase Advanced) - Price, Live Order Book

0.06705000
24h Change --
Volume 91,472
24h Low 0.06628000
24h High 0.06802000
24h Buy Worth --
24h Sell Worth --
Market Buy -85.70%
Market Sell -68.84%
Total Supply 1B
Circulating Supply 179.6M
All Time High 0.64776000
Down from ATH 89.65 %
1 Hour Change 0.09 %
7 Days Change -2.58 %
30 Days Change 3.28 %

Intuition - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Intuition - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:00
BUY  45.8K (31%)0000445 (12%)144K (81%)11.1K (26%)6.3K (19%)13.3K (85%)12.3K (17%)2K (9%)1.6K (2%)7.1K (78%)009.8K (32%)9.2K (62%)6.2K (18%)2.2K (65%)1.4K (15%)3.3K (74%)2.9K (48%)45.5K (24%)3.9K (51%)14.8K (4%)13.3K (20%)
SELL  102.8K (69%)16K (100%)443 (100%)3.3K (88%)34.2K (19%)31.6K (74%)26.8K (81%)2.2K (15%)60.6K (83%)21.8K (91%)88K (98%)2K (22%)1K (100%)20.8K (68%)5.5K (38%)28.9K (82%)1.1K (35%)8.2K (85%)1.1K (26%)3.1K (52%)142.1K (76%)3.8K (49%)323.6K (96%)54.2K (80%)
Intuition - 30 Days History

View 30-day buy and sell volume history of Intuition asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  233.3K (46%)553.3K (34%)1.9M (49%)1.5M (55%)1.9M (38%)2.7M (46%)13.3M (48%)3.1M (50%)1M (44%)908.3K (56%)499K (37%)376.9K (58%)1.5M (53%)684.7K (44%)1.1M (44%)2.8M (50%)4.3M (46%)414.2K (41%)691.1K (53%)380.7K (44%)439.9K (48%)812.8K (51%)401.3K (49%)426.8K (44%)561.7K (50%)2.5M (56%)1.1M (57%)470.6K (45%)622.7K (55%)450.9K (54%)
SELL  278.2K (54%)1M (66%)1.9M (51%)1.2M (45%)3.1M (62%)3.1M (54%)14.5M (52%)3.1M (50%)1.2M (56%)721.5K (44%)860K (63%)278.1K (42%)1.4M (47%)883.9K (56%)1.4M (56%)2.8M (50%)5.1M (54%)592.2K (59%)606.7K (47%)486.3K (56%)479.6K (52%)767.4K (49%)421.7K (51%)553.2K (56%)553.1K (50%)1.9M (44%)883.2K (43%)573.5K (55%)516.3K (45%)379.4K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUST-USD - Volume & Volatility

TRUST-USD - Net Volume

TRUST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
497,084 TRUST 78,042,254 KRW SELL Bithumb 25 Jan 2026
484,069 TRUST 54,699,809 KRW SELL Bithumb 20 Feb 2026
435,659 TRUST 65,349 USD SELL Coinbase Advanced 21 Nov 2025
425,184 TRUST 93,966 USD BUY Coinbase Advanced 22 Nov 2025
421,954 TRUST 44,305,148 KRW BUY Bithumb 19 Apr 2026
350,921 TRUST 52,600 USD BUY Coinbase Advanced 03 Dec 2025
347,502 TRUST 85,138 USD SELL Coinbase Advanced 22 Nov 2025
305,545 TRUST 50,109,437 KRW BUY Bithumb 29 Dec 2025
303,017 TRUST 22,911 USD BUY Coinbase Advanced 27 Feb 2026
299,935 TRUST 38,391,639 KRW BUY Bithumb 15 Apr 2026
293,367 TRUST 25,071 USD BUY Coinbase Advanced 02 Feb 2026
290,270 TRUST 37,735 USD SELL Coinbase Advanced 24 Jan 2026
287,673 TRUST 47,178,450 KRW SELL Bithumb 30 Dec 2025
281,428 TRUST 44,465,567 KRW BUY Bithumb 30 Dec 2025
277,850 TRUST 20,700 USD SELL Coinbase Advanced 06 Feb 2026
274,514 TRUST 22,208 USD SELL Coinbase Advanced 13 Feb 2026
260,383 TRUST 21,273 USD BUY Coinbase Advanced 13 Feb 2026
256,742 TRUST 53,916 USD SELL Coinbase Advanced 21 Nov 2025
255,267 TRUST 18,400 USD BUY Coinbase Advanced 09 Feb 2026
245,355 TRUST 17,518 USD SELL Coinbase Advanced 28 Feb 2026
240,844 TRUST 16,953 USD SELL Coinbase Advanced 05 Apr 2026
235,547 TRUST 17,310 USD BUY Coinbase Advanced 03 Mar 2026
229,748 TRUST 17,208 USD BUY Coinbase Advanced 22 Feb 2026
227,620 TRUST 35,964,022 KRW BUY Bithumb 27 Jan 2026
227,218 TRUST 27,266,139 KRW SELL Bithumb 04 Feb 2026
226,803 TRUST 17,287 USD SELL Coinbase Advanced 09 Feb 2026
225,811 TRUST 21,353 USD SELL Coinbase Advanced 01 Feb 2026
224,896 TRUST 17,267 USD SELL Coinbase Advanced 22 Feb 2026
222,871 TRUST 53,489 USD SELL Coinbase Advanced 22 Nov 2025
220,588 TRUST 16,886 USD SELL Coinbase Advanced 27 Feb 2026
TRUST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
108,385 TRUST 17,991,918 KRW BUY Bithumb 20 Dec 2025
109,846 TRUST 15,817,812 KRW BUY Bithumb 01 Feb 2026
110,243 TRUST 38,585 USD BUY Coinbase Advanced 21 Nov 2025
110,243 TRUST 38,585 USD BUY Coinbase Advanced 21 Nov 2025
111,220 TRUST 19,241,114 KRW BUY Bithumb 25 Dec 2025
111,220 TRUST 19,241,114 KRW BUY Bithumb 25 Dec 2025
111,779 TRUST 19,114,193 KRW BUY Bithumb 22 Dec 2025
111,872 TRUST 18,458,864 KRW SELL Bithumb 20 Dec 2025
112,887 TRUST 24,366 USD BUY Coinbase Advanced 22 Nov 2025
113,199 TRUST 13,913 USD BUY Coinbase Advanced 08 Jan 2026
113,616 TRUST 20,564,479 KRW BUY Bithumb 23 Jan 2026
114,194 TRUST 39,683 USD SELL Coinbase Advanced 22 Nov 2025
115,661 TRUST 19,315,379 KRW SELL Bithumb 04 Jan 2026
116,730 TRUST 12,429 USD SELL Coinbase Advanced 01 Jan 2026
117,097 TRUST 18,149,984 KRW SELL Bithumb 27 Jan 2026
117,969 TRUST 20,054,761 KRW SELL Bithumb 23 Dec 2025
118,040 TRUST 20,184,813 KRW BUY Bithumb 04 Jan 2026
118,598 TRUST 15,528 USD SELL Coinbase Advanced 21 Nov 2025
118,714 TRUST 13,024 USD SELL Coinbase Advanced 23 Jan 2026
120,143 TRUST 20,784,740 KRW BUY Bithumb 10 Jan 2026
120,975 TRUST 19,597,982 KRW SELL Bithumb 27 Jan 2026
121,951 TRUST 20,000,000 KRW SELL Bithumb 29 Dec 2025
122,345 TRUST 19,942,215 KRW BUY Bithumb 29 Dec 2025
123,070 TRUST 15,629,857 KRW SELL Bithumb 15 Apr 2026
123,457 TRUST 20,123,451 KRW SELL Bithumb 17 Dec 2025
125,087 TRUST 26,750 USD SELL Coinbase Advanced 21 Nov 2025
125,245 TRUST 25,425 USD SELL Coinbase Advanced 24 Nov 2025
125,419 TRUST 15,635 USD BUY Coinbase Advanced 08 Jan 2026
125,946 TRUST 59,824 USD BUY Coinbase Advanced 22 Nov 2025
126,064 TRUST 14,749,544 KRW SELL Bithumb 18 Feb 2026