TURBO-USD (Coinbase Advanced) - Price, Live Order Book

0.00092500
24h Change --
Volume 139,693
24h Low 0.00088200
24h High 0.00094400
24h Buy Worth --
24h Sell Worth --
Market Buy 4.70%
Market Sell -44.33%
Total Supply 69B
Circulating Supply 68.9B
All Time High 0.01200000
Down from ATH 92.31 %
1 Hour Change 0.44 %
7 Days Change 4.30 %
30 Days Change 9.63 %

Turbo - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Turbo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:00
BUY  1.5M (82%)3M (34%)65.8M (71%)1.6M (58%)2M (59%)1.8M (58%)1.6M (58%)1.9M (62%)5M (56%)992.2K (33%)1.3M (44%)2.9M (61%)360.4K (64%)279.7K (28%)836.3K (72%)267.4K (56%)499.3K (82%)709.3K (47%)530.8K (72%)191.9K (35%)485.1K (61%)274.5K (41%)335.1K (27%)707.5K (63%)
SELL  340.2K (18%)6.1M (66%)26.8M (29%)1.1M (42%)1.4M (41%)1.3M (42%)1.1M (42%)1.2M (38%)3.9M (44%)1.9M (67%)1.7M (56%)1.8M (39%)204.3K (36%)725.4K (72%)321.3K (28%)213.1K (44%)111.2K (18%)787.5K (53%)206.8K (28%)361.7K (65%)309.2K (39%)402.3K (59%)924.2K (73%)423.7K (37%)
Turbo - 30 Days History

View 30-day buy and sell volume history of Turbo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  93.5M (64%)68M (52%)64.2M (52%)61.1M (41%)118.4M (50%)67.9M (57%)176.1M (41%)168.7M (48%)23.2M (53%)84.7M (54%)81M (50%)89.8M (40%)50.4M (67%)50.2M (61%)19.7M (31%)19.6M (65%)22M (38%)63.3M (56%)141.6M (45%)63.5M (59%)71.8M (46%)107.6M (59%)122.6M (62%)42.5M (50%)79.1M (53%)89.5M (52%)53.9M (43%)70.7M (47%)106.2M (47%)95.7M (58%)
SELL  51.8M (36%)63.4M (48%)59.3M (48%)87.9M (59%)116.8M (50%)51M (43%)254.2M (59%)183M (52%)20.7M (47%)72.5M (46%)81.5M (50%)137.5M (60%)24.2M (33%)32.5M (39%)43M (69%)10.6M (35%)36.1M (62%)50M (44%)176.6M (55%)44M (41%)82.7M (54%)75M (41%)75.6M (38%)43M (50%)69.2M (47%)81.9M (48%)71.2M (57%)79.6M (53%)118.9M (53%)69.4M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TURBO-USD - Volume & Volatility

TURBO-USD - Net Volume

TURBO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
37,879,545 TURBO 1,924,281 TRY SELL Binance 21 Mar 2026
29,071,328 TURBO 39,450 USDT BUY OKX 13 May 2026
24,528,772 TURBO 27,472 USDT BUY Binance 16 Mar 2026
24,515,518 TURBO 28,634 USDT BUY OKX 16 Apr 2026
23,359,130 TURBO 58,398 USDT BUY Binance 28 Nov 2025
23,218,084 TURBO 57,186 USD BUY Coinbase Advanced 28 Nov 2025
23,030,635 TURBO 23,699 USDT SELL Binance 01 Apr 2026
22,814,121 TURBO 26,191 USDT SELL Binance 21 Apr 2026
20,913,002 TURBO 40,299 USDT BUY Binance 27 Nov 2025
20,617,114 TURBO 20,060 USDC BUY Binance 04 Jun 2026
20,517,146 TURBO 22,241 USDT SELL Binance 15 Mar 2026
20,470,384 TURBO 21,965 USDT SELL OKX 13 Apr 2026
20,387,789 TURBO 16,534 USDT SELL Binance 01 Jul 2026
20,252,761 TURBO 18,450 USD BUY Coinbase Advanced 04 Jun 2026
20,071,857 TURBO 41,609 USDC SELL Binance 14 Dec 2025
20,028,231 TURBO 20,168 USDT SELL Binance 04 Mar 2026
19,796,603 TURBO 19,975 USDT BUY Binance 21 Mar 2026
19,711,654 TURBO 32,346,824 KRW BUY Bithumb 10 Apr 2026
19,586,910 TURBO 23,504 USD SELL Coinbase Advanced 22 Mar 2026
19,432,683 TURBO 18,383 USD SELL Coinbase Advanced 04 Jun 2026
19,377,521 TURBO 17,575 USD SELL Coinbase Advanced 28 Feb 2026
19,253,591 TURBO 22,758 USDT SELL Binance 22 Apr 2026
19,228,097 TURBO 21,612 USDT BUY Binance 28 Mar 2026
18,982,982 TURBO 17,844 USD SELL Coinbase Advanced 04 Jun 2026
18,745,890 TURBO 39,048 USDC SELL Binance 14 Dec 2025
18,708,600 TURBO 32,553 USDT BUY OKX 01 Jan 2026
18,696,291 TURBO 17,556 USD SELL Coinbase Advanced 04 Jun 2026
18,506,850 TURBO 21,468 USDT SELL OKX 18 May 2026
18,407,540 TURBO 33,134 USDT BUY Binance 16 Jan 2026
18,277,182 TURBO 18,643 USDC BUY Binance 11 Apr 2026
TURBO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,129,469 TURBO 13,148 USDT BUY Binance 08 Feb 2026
12,142,755 TURBO 18,214 USDT BUY Binance 13 May 2026
12,146,973 TURBO 32,080 USDT SELL Binance 20 Oct 2025
12,178,585 TURBO 18,402 USD SELL Coinbase Advanced 24 Jan 2026
12,181,580 TURBO 32,172 USDT SELL Binance 20 Oct 2025
12,236,014 TURBO 11,086 USDT SELL Binance 11 Mar 2026
12,237,606 TURBO 734,256 TRY BUY Binance 12 Mar 2026
12,241,223 TURBO 13,857 USDT BUY OKX 20 Apr 2026
12,323,063 TURBO 18,830 USDT BUY Binance 20 Jan 2026
12,396,684 TURBO 23,554 USDC BUY Binance 19 Dec 2025
12,404,349 TURBO 14,153 USDT SELL Binance 22 May 2026
12,405,103 TURBO 30,020 USDT SELL Binance 03 Dec 2025
12,408,378 TURBO 26,690 USDT SELL Binance 13 Dec 2025
12,421,860 TURBO 20,881 USDT BUY OKX 16 Nov 2025
12,423,697 TURBO 30,438 USDT BUY Binance 28 Nov 2025
12,452,026 TURBO 14,818 USDC BUY Binance 24 Apr 2026
12,562,284 TURBO 19,032 USDT BUY Binance 28 Jan 2026
12,589,710 TURBO 14,453 USDT BUY Binance 21 Mar 2026
12,601,946 TURBO 30,749 USDT SELL OKX 28 Nov 2025
12,617,872 TURBO 34,699 USDT BUY Binance 28 Nov 2025
12,628,711 TURBO 15,559 USDT SELL Binance 05 May 2026
12,629,760 TURBO 623,910 TRY BUY Binance 09 Apr 2026
12,712,842 TURBO 28,985 USDT BUY Binance 29 Nov 2025
12,716,223 TURBO 11,610 USD BUY Coinbase Advanced 14 Jun 2026
12,717,622 TURBO 34,134 USDC BUY Binance 03 Dec 2025
12,756,298 TURBO 31,827 USD BUY Coinbase Advanced 28 Nov 2025
12,757,931 TURBO 14,927 USDT BUY Binance 17 May 2026
12,772,844 TURBO 11,943 USD SELL Coinbase Advanced 29 Jun 2026
12,772,844 TURBO 11,943 USD SELL Coinbase Advanced 29 Jun 2026
12,790,708 TURBO 11,767 USDT SELL Binance 05 Jul 2026