UMA-USD (Coinbase Advanced) - Price, Live Order Book

0.42600000
24h Change --
Volume 213,634
24h Low 0.40800000
24h High 0.42900000
24h Buy Worth --
24h Sell Worth --
Market Buy 19.05%
Market Sell 64.51%
Total Supply 127.9M
Circulating Supply 91.9M
All Time High 44.9890
Down from ATH 99.05 %
1 Hour Change -0.23 %
7 Days Change -1.16 %
30 Days Change -16.14 %

UMA - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UMA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:00
BUY  465 (20%)3.3K (60%)350 (5%)1K (57%)4K (88%)1.4K (47%)001.5K (49%)2.6K (20%)3.2K (22%)5.3K (35%)34K (55%)27.9K (61%)32.5K (39%)24.5K (65%)7K (34%)13.4K (57%)5.2K (26%)4.2K (18%)6.1K (36%)4.1K (25%)4.1K (25%)9.3K (28%)3.8K (20%)
SELL  1.9K (80%)2.1K (40%)7.2K (95%)828 (43%)539 (12%)1.6K (53%)001.6K (51%)10.3K (80%)11.6K (78%)9.9K (65%)27.4K (45%)18K (39%)51.3K (61%)13.2K (35%)13.4K (66%)10.1K (43%)14.7K (74%)19.1K (82%)10.9K (64%)12.6K (75%)12.2K (75%)24.3K (72%)15.4K (80%)
UMA - 30 Days History

View 30-day buy and sell volume history of UMA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  85.6K (48%)243.9K (43%)178.5K (52%)42K (45%)80.2K (54%)161.2K (53%)202.3K (48%)101.3K (47%)235.1K (45%)236.9K (50%)212.2K (53%)114.6K (51%)89.5K (40%)38.7K (41%)122.4K (42%)233.1K (52%)6.9K (30%)32.9K (59%)36.7K (46%)34.6K (63%)59.7K (45%)180.1K (46%)853.3K (46%)11.3K (44%)8.8K (39%)26K (56%)35.1K (57%)43.1K (54%)23.3K (51%)16.6K (24%)
SELL  93.6K (52%)328.3K (57%)164.9K (48%)50.6K (55%)67.7K (46%)145.3K (47%)215.9K (52%)116K (53%)292.6K (55%)237.8K (50%)186.9K (47%)108.6K (49%)135.1K (60%)55.6K (59%)172.5K (58%)218.5K (48%)16.2K (70%)23.2K (41%)43.4K (54%)20.6K (37%)72.3K (55%)211.2K (54%)991.2K (54%)14.1K (56%)14.1K (61%)20.3K (44%)26.1K (43%)36.2K (46%)22.2K (49%)51.7K (76%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UMA-USD - Volume & Volatility

UMA-USD - Net Volume

UMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,587 UMA 117,789 USD BUY Coinbase Advanced 19 Aug 2025
69,391 UMA 104,780 USDT SELL Binance 19 Aug 2025
56,587 UMA 79,505 USD BUY Coinbase Advanced 13 Oct 2025
45,399 UMA 61,787 USDT BUY Binance 14 Sep 2025
44,008 UMA 29,617,506 KRW SELL Bithumb 24 Feb 2026
43,669 UMA 39,302 USD SELL Coinbase Advanced 04 Nov 2025
40,392 UMA 87,489,997 KRW SELL Bithumb 28 Aug 2025
39,470 UMA 59,995 USDT SELL Binance 22 Aug 2025
39,370 UMA 49,016 USDT BUY Binance 07 Aug 2025
39,253 UMA 49,851 USD SELL Coinbase Advanced 13 Oct 2025
37,962 UMA 17,842 USDT SELL Binance 20 Feb 2026
37,579 UMA 76,361,396 KRW SELL Bithumb 20 Aug 2025
37,355 UMA 59,730 USDT BUY OKX 23 Aug 2025
35,992 UMA 21,235 USDT SELL Binance 16 Feb 2026
33,115 UMA 14,240 USDT SELL Binance 01 Mar 2026
33,040 UMA 19,493 USDT BUY Binance 16 Feb 2026
33,000 UMA 20,163,000 KRW BUY Bithumb 28 Feb 2026
32,802 UMA 69,179,600 KRW BUY Bithumb 29 Aug 2025
32,122 UMA 23,866 USDT SELL Binance 02 Jan 2026
29,855 UMA 64,368,453 KRW BUY Bithumb 22 Aug 2025
29,298 UMA 62,404,330 KRW SELL Bithumb 28 Aug 2025
28,545 UMA 14,558 USDT BUY Binance 23 Feb 2026
27,457 UMA 12,987 USDT BUY Binance 21 Feb 2026
26,933 UMA 35,902 USDT BUY Binance 05 Sep 2025
26,705 UMA 11,590 USDT SELL Binance 09 Mar 2026
26,606 UMA 41,904 USDT BUY Binance 24 Aug 2025
25,839 UMA 19,947,796 KRW BUY Bithumb 18 Feb 2026
25,617 UMA 17,240,129 KRW BUY Bithumb 24 Feb 2026
24,936 UMA 35,160 USD BUY Coinbase Advanced 12 Aug 2025
24,656 UMA 16,593,268 KRW BUY Bithumb 24 Feb 2026
UMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,711.07 UMA 7,687.53 USDT SELL OKX 09 Nov 2025
6,734.16 UMA 8,990.10 USD BUY Coinbase Advanced 16 Sep 2025
6,796.32 UMA 13,898,467 KRW BUY Bithumb 12 Aug 2025
6,859.61 UMA 302,509 TRY BUY Binance 09 Nov 2025
6,896.34 UMA 12,055 USDT BUY Bybit Spot 23 Aug 2025
6,906.59 UMA 9,869.52 USD SELL Coinbase Advanced 31 Aug 2025
6,956.80 UMA 353,614 TRY SELL Binance 09 Nov 2025
6,965.17 UMA 309,184 TRY SELL Binance 07 Nov 2025
6,970.77 UMA 7,130.40 USDT SELL OKX 09 Nov 2025
6,974.64 UMA 370,144 TRY SELL Binance 14 Oct 2025
6,976.82 UMA 8,714.04 USDT SELL OKX 09 Nov 2025
7,017.94 UMA 12,913,015 KRW SELL Bithumb 13 Aug 2025
7,086.69 UMA 8,851.27 USDT SELL OKX 09 Nov 2025
7,089.55 UMA 10,188 USD SELL Coinbase Advanced 31 Aug 2025
7,097.52 UMA 9,276.46 USDT BUY OKX 20 Sep 2025
7,204.62 UMA 10,375 USDT BUY OKX 13 Sep 2025
7,255.80 UMA 0.09265657 BTC SELL Binance 21 Aug 2025
7,276.93 UMA 8,848.74 USDT SELL OKX 24 Sep 2025
7,306.84 UMA 10,083 USD SELL Coinbase Advanced 12 Aug 2025
7,377.16 UMA 10,107 USD SELL Coinbase Advanced 14 Sep 2025
7,489.20 UMA 13,967,365 KRW BUY Bithumb 13 Aug 2025
7,500.60 UMA 428,809 TRY BUY Binance 13 Oct 2025
7,689.40 UMA 351,559 TRY SELL Binance 15 Oct 2025
7,694.53 UMA 356,872 TRY BUY Binance 14 Oct 2025
7,755.49 UMA 11,933 USDT SELL Bybit Spot 22 Aug 2025
7,772.28 UMA 9,000.30 USDT SELL OKX 25 Sep 2025
7,820.42 UMA 14,506,872 KRW BUY Bithumb 09 Nov 2025
7,835.24 UMA 15,788,016 KRW BUY Bithumb 12 Aug 2025
7,845.25 UMA 11,501 USD SELL Coinbase Advanced 12 Aug 2025
7,876.13 UMA 14,413,316 KRW BUY Bithumb 13 Aug 2025