UNI-GBP (Coinbase Advanced) - Price, Live Order Book

4.10000
24h Change --
Volume 843,780
24h Low 4.07000
24h High 4.33000
24h Buy Worth --
24h Sell Worth --
Market Buy 45.79%
Market Sell 37.20%
Total Supply 1B
Circulating Supply 630.3M
All Time High 19.4800
Down from ATH 78.95 %
1 Hour Change 0.00 %
7 Days Change -8.48 %
30 Days Change -18.00 %

Uniswap - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:009 Dec 05:009 Dec 04:009 Dec 03:009 Dec 02:009 Dec 01:009 Dec 00:008 Dec 23:008 Dec 22:008 Dec 21:008 Dec 20:008 Dec 19:008 Dec 18:008 Dec 17:008 Dec 16:008 Dec 15:008 Dec 14:008 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:00
BUY  00344 (39%)1.1K (54%)1.1K (62%)165 (17%)209 (43%)2K (52%)1.4K (49%)872 (44%)1.7K (46%)2.4K (56%)2.5K (59%)4.7K (51%)5.7K (50%)4.2K (50%)8.5K (50%)9.4K (50%)13K (51%)15.4K (53%)10.6K (50%)4.5K (47%)1.9K (59%)3.9K (48%)556 (54%)
SELL  00548 (61%)946 (46%)705 (38%)795 (83%)277 (57%)1.9K (48%)1.5K (51%)1K (56%)2K (54%)1.9K (44%)1.7K (41%)4.6K (49%)5.7K (50%)4.1K (50%)8.4K (50%)9.3K (50%)12.6K (49%)13.5K (47%)10.7K (50%)5.2K (53%)1.3K (41%)4.3K (52%)475 (46%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 2025
BUY  9.1K (48%)131.3K (51%)94.7K (50%)48.6K (53%)121.3K (48%)120K (50%)128.9K (49%)13.1K (69%)12.5K (25%)7.5K (48%)3.9K (59%)13.2K (54%)5.4K (52%)7.4K (67%)7.6K (55%)7.7K (63%)66.3K (55%)10.4K (44%)10.8K (39%)7.5K (51%)18.3K (58%)9.6K (55%)17.2K (52%)9.4K (48%)8.4K (56%)22K (55%)37K (43%)35.7K (43%)109.3K (50%)74.8K (59%)
SELL  9.8K (52%)125.4K (49%)95.4K (50%)42.6K (47%)130.9K (52%)119.9K (50%)134K (51%)5.8K (31%)38K (75%)8.2K (52%)2.7K (41%)11.3K (46%)5K (48%)3.7K (33%)6.4K (45%)4.5K (37%)54.5K (45%)13K (56%)17.1K (61%)7.3K (49%)12.9K (42%)7.8K (45%)16.1K (48%)10K (52%)6.6K (44%)17.9K (45%)49.6K (57%)47.4K (57%)109.2K (50%)52.6K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-GBP - Volume & Volatility

UNI-GBP - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,697 UNI 1,194,273 USD SELL Coinbase Advanced 11 Nov 2025
89,401 UNI 894,010 USD BUY Coinbase Advanced 11 Nov 2025
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
59,775 UNI 433,963 USDT BUY Binance 20 Nov 2025
58,891 UNI 327,434 USDT BUY Binance 01 Dec 2025
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
56,858 UNI 483,295 USDT BUY Binance 10 Nov 2025
53,896 UNI 328,763 USDT BUY Binance 08 Nov 2025
53,864 UNI 396,979 USDT BUY Binance 18 Nov 2025
47,783 UNI 367,930 USDT BUY Binance 25 Sep 2025
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
47,535 UNI 404,045 USDT SELL Binance 11 Nov 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
45,343 UNI 435,386 USDT BUY Binance 18 Sep 2025
44,793 UNI 279,959 USDT BUY OKX 27 Nov 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,996 UNI 274,974 USDT SELL Binance 30 Oct 2025
43,805 UNI 290,646 USDT BUY Binance 20 Nov 2025
43,169 UNI 458,456 USDT BUY Binance 10 Aug 2025
41,573 UNI 308,640 USDT BUY Binance 28 Sep 2025
41,557 UNI 307,522 USDT BUY Binance 16 Nov 2025
41,319 UNI 375,216 USDT SELL Binance 15 Sep 2025
40,262 UNI 436,645 USDT BUY Binance 14 Aug 2025
39,656 UNI 240,434 USDT BUY Binance 04 Dec 2025
39,482 UNI 234,521 USDT SELL Binance 10 Oct 2025
37,856 UNI 232,817 USDT SELL OKX 28 Nov 2025
37,672 UNI 255,793 USDT BUY Binance 10 Nov 2025
36,737 UNI 382,429 USDT BUY OKX 08 Aug 2025
36,058 UNI 362,022 USDT BUY Binance 19 Aug 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,229 UNI 147,677 USDT BUY Binance 17 Nov 2025
19,234 UNI 131,907 USDT SELL OKX 19 Nov 2025
19,251 UNI 180,964 USDT SELL Binance 19 Sep 2025
19,255 UNI 221,043 USDT SELL Binance 22 Aug 2025
19,350 UNI 213,861 USDT BUY OKX 17 Aug 2025
19,363 UNI 214,386 USDT BUY OKX 17 Aug 2025
19,387 UNI 123,883 USDT SELL Binance 26 Oct 2025
19,439 UNI 138,017 USD SELL Coinbase Advanced 14 Nov 2025
19,446 UNI 184,739 USDT BUY Binance 10 Nov 2025
19,466 UNI 218,022 USDT SELL Binance 12 Aug 2025
19,470 UNI 184,188 USDT SELL Binance 09 Sep 2025
19,502 UNI 188,432 USDT BUY Binance 14 Sep 2025
19,559 UNI 168,792 USDT BUY Binance 11 Nov 2025
19,606 UNI 119,790 USDT BUY Binance 18 Oct 2025
19,630 UNI 108,102 USDT BUY OKX 07 Nov 2025
19,740 UNI 171,367 USDT SELL Binance 11 Nov 2025
19,778 UNI 128,160 USDT BUY Binance 21 Nov 2025
19,814 UNI 183,538 USDT BUY Binance 15 Sep 2025
19,877 UNI 158,023 USDT BUY Binance 17 Nov 2025
20,023 UNI 199,549 USDT SELL Binance 25 Aug 2025
20,094 UNI 130,011 USDT BUY Binance 16 Oct 2025
20,168 UNI 164,894 USDT BUY OKX 02 Oct 2025
20,180 UNI 125,964 USDT SELL Binance 24 Oct 2025
20,205 UNI 205,484 USDT BUY OKX 25 Aug 2025
20,230 UNI 185,713 USDT BUY OKX 15 Sep 2025
20,351 UNI 165,803 USDT BUY Binance 02 Oct 2025
20,462 UNI 118,681 USDT SELL Binance 10 Oct 2025
20,523 UNI 148,954 USDC SELL Binance 20 Nov 2025
20,616 UNI 111,328 USDT BUY Binance 07 Nov 2025
20,670 UNI 131,025 USDT BUY Binance 21 Nov 2025