UNI-GBP (Coinbase Advanced) - Price, Live Order Book

2.86000
24h Change --
Volume 51,082
24h Low 2.71000
24h High 2.89000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.26%
Market Sell 1.17%
Total Supply 898.3M
Circulating Supply 633.7M
All Time High 19.4800
Down from ATH 85.32 %
1 Hour Change 0.00 %
7 Days Change -2.72 %
30 Days Change 8.75 %

Uniswap - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:008 Mar 18:008 Mar 17:008 Mar 16:008 Mar 15:008 Mar 14:008 Mar 13:008 Mar 12:00
BUY  000 (0%)1.1K (68%)3.5K (88%)244 (35%)79 (100%)238 (100%)446 (100%)777 (91%)1K (100%)1.9K (100%)44 (100%)40 (29%)51 (15%)815 (61%)00135 (5%)0079 (88%)602 (100%)8 (3%)118 (17%)7 (3%)16 (8%)
SELL  00637 (100%)543 (32%)501 (12%)449 (65%)00000080 (9%)000 (0%)00100 (71%)288 (85%)523 (39%)528 (100%)2.5K (95%)1 (100%)10 (12%)2 (0%)271 (97%)561 (83%)275 (97%)192 (92%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  9.4K (81%)4.9K (43%)5.8K (63%)6.3K (40%)9.6K (42%)11.8K (49%)5.9K (32%)10.3K (44%)8.8K (52%)6.5K (42%)5.6K (30%)29K (70%)35.3K (63%)11.1K (51%)16.1K (48%)4.4K (43%)9.2K (47%)11.4K (40%)7.3K (38%)9.7K (43%)11.1K (48%)25.5K (63%)16.3K (54%)43.4K (73%)22.8K (48%)17.4K (44%)50.9K (62%)6.5K (53%)3.1K (42%)1.9K (58%)
SELL  2.2K (19%)6.4K (57%)3.4K (37%)9.4K (60%)13.2K (58%)12K (51%)12.4K (68%)13.1K (56%)8.2K (48%)8.9K (58%)13.4K (70%)12.1K (30%)20.3K (37%)10.8K (49%)17.4K (52%)5.9K (57%)10.2K (53%)17.2K (60%)11.8K (62%)13K (57%)12K (52%)14.8K (37%)13.9K (46%)15.7K (27%)24.8K (52%)21.9K (56%)30.8K (38%)5.8K (47%)4.2K (58%)1.4K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-GBP - Volume & Volatility

UNI-GBP - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,697 UNI 1,194,273 USD SELL Coinbase Advanced 11 Nov 2025
89,401 UNI 894,010 USD BUY Coinbase Advanced 11 Nov 2025
66,380 UNI 414,212 USDT BUY Binance 20 Dec 2025
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
64,408 UNI 251,321 USDT BUY Binance 04 Mar 2026
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
59,775 UNI 433,963 USDT BUY Binance 20 Nov 2025
59,331 UNI 258,091 USDT BUY Binance 29 Jan 2026
58,891 UNI 327,434 USDT BUY Binance 01 Dec 2025
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
56,858 UNI 483,295 USDT BUY Binance 10 Nov 2025
55,909 UNI 281,165 USDT BUY Binance 15 Dec 2025
53,896 UNI 328,763 USDT BUY Binance 08 Nov 2025
53,864 UNI 396,979 USDT BUY Binance 18 Nov 2025
51,979 UNI 298,933 USDT BUY Binance 23 Dec 2025
51,671 UNI 306,515 USDT BUY Binance 25 Dec 2025
48,911 UNI 171,187 USDT SELL Binance 11 Feb 2026
48,475 UNI 310,240 USDT BUY Binance 05 Jan 2026
47,783 UNI 367,930 USDT BUY Binance 25 Sep 2025
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
47,535 UNI 404,045 USDT SELL Binance 11 Nov 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
45,343 UNI 435,386 USDT BUY Binance 18 Sep 2025
44,793 UNI 279,959 USDT BUY OKX 27 Nov 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,996 UNI 274,974 USDT SELL Binance 30 Oct 2025
43,805 UNI 290,646 USDT BUY Binance 20 Nov 2025
43,273 UNI 250,982 USDT SELL Binance 26 Dec 2025
43,169 UNI 458,456 USDT BUY Binance 10 Aug 2025
42,824 UNI 217,674 USDT SELL Binance 15 Dec 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,902 UNI 115,316 USDT SELL Binance 18 Dec 2025
21,941 UNI 166,511 USDT SELL OKX 12 Nov 2025
21,945 UNI 121,137 USDT SELL Binance 05 Dec 2025
21,965 UNI 138,381 USDT SELL Binance 05 Jan 2026
22,001 UNI 81,006 USDT SELL Binance 10 Oct 2025
22,007 UNI 98,879 USDT BUY Binance 29 Jan 2026
22,012 UNI 139,798 USDT BUY Binance 30 Oct 2025
22,026 UNI 211,453 USDT BUY OKX 10 Sep 2025
22,092 UNI 227,106 USDT BUY Binance 25 Aug 2025
22,136 UNI 141,227 USDT SELL Binance 30 Oct 2025
22,175 UNI 132,388 USDT SELL Binance 26 Dec 2025
22,487 UNI 247,356 USDT BUY Binance 09 Aug 2025
22,517 UNI 92,319 USDT BUY OKX 25 Feb 2026
22,545 UNI 137,911 USDT BUY OKX 12 Oct 2025
22,562 UNI 178,239 USDT BUY Binance 08 Oct 2025
22,577 UNI 115,888 USDT SELL Binance 04 Nov 2025
22,669 UNI 116,973 USDT SELL Binance 03 Nov 2025
22,702 UNI 105,792 USDT SELL Binance 29 Jan 2026
22,717 UNI 120,240 USDT BUY Binance 18 Dec 2025
22,761 UNI 211,903 USDT SELL Binance 15 Sep 2025
22,836 UNI 141,584 USDT BUY OKX 25 Nov 2025
22,840 UNI 201,270 USD BUY Coinbase Advanced 10 Nov 2025
22,850 UNI 134,129 USDT BUY Binance 05 Jan 2026
22,893 UNI 215,557 USD BUY Coinbase Advanced 10 Nov 2025
22,894 UNI 103,025 USDT SELL Binance 26 Jan 2026
22,908 UNI 176,852 USDT BUY Binance 07 Oct 2025
22,908 UNI 127,096 USDT SELL Binance 12 Jan 2026
22,922 UNI 202,857 USDT BUY Binance 11 Nov 2025
22,943 UNI 137,104 USDT BUY Binance 27 Dec 2025
22,979 UNI 145,227 USDT SELL Binance 30 Oct 2025