UNI-USD (Coinbase Advanced) - Price, Live Order Book

3.00000
24h Change --
Volume 2,838,038
24h Low 2.97500
24h High 3.13000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.30%
Market Sell -48.02%
Total Supply 894.8M
Circulating Supply 622.6M
All Time High 45.0239
Down from ATH 93.34 %
1 Hour Change 0.70 %
7 Days Change 17.52 %
30 Days Change -16.62 %

Uniswap - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:0019 Jun 18:0019 Jun 17:0019 Jun 16:0019 Jun 15:0019 Jun 14:0019 Jun 13:0019 Jun 12:0019 Jun 11:0019 Jun 10:00
BUY  4.2K (24%)14.6K (33%)9.9K (39%)5K (71%)4.6K (27%)3.5K (20%)3K (59%)7.6K (59%)7.9K (43%)13.6K (41%)12.4K (39%)11K (41%)22.5K (54%)7.6K (43%)10.3K (29%)7.3K (43%)24K (59%)39.5K (30%)17.8K (46%)28.7K (47%)34.8K (62%)40.9K (63%)27K (50%)18.3K (25%)
SELL  13.1K (76%)30.4K (67%)15.8K (61%)2K (29%)12.7K (73%)14.6K (80%)2.1K (41%)5.3K (41%)10.2K (57%)19.5K (59%)19.7K (61%)16K (59%)19.4K (46%)9.9K (57%)24.9K (71%)9.5K (57%)16.9K (41%)91.5K (70%)20.7K (54%)31.8K (53%)21.5K (38%)24.4K (37%)27K (50%)55K (75%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 2026
BUY  74.4K (37%)553.5K (43%)1.4M (48%)3.1M (48%)2.5M (53%)550.3K (56%)125.5K (53%)180.6K (53%)303.6K (49%)424.2K (53%)262K (40%)214.8K (41%)313.8K (52%)285.7K (52%)223.5K (42%)720.1K (46%)522.5K (43%)659.8K (48%)521.6K (47%)311.6K (53%)192.9K (47%)245.2K (50%)570.4K (48%)829.5K (48%)328.8K (40%)215.4K (44%)287.4K (51%)99K (48%)412.9K (51%)320K (44%)
SELL  126.1K (63%)743.3K (57%)1.5M (52%)3.3M (52%)2.2M (47%)434.9K (44%)112.4K (47%)161.8K (47%)319.2K (51%)372K (47%)393K (60%)304.3K (59%)293K (48%)262.5K (48%)312.8K (58%)831.8K (54%)687.7K (57%)706.7K (52%)587.2K (53%)277.8K (47%)215.6K (53%)244.6K (50%)607.5K (52%)884.7K (52%)484.9K (60%)269.3K (56%)274.8K (49%)107.1K (52%)401.9K (49%)410K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,697 UNI 1,194,273 USD SELL Coinbase Advanced 11 Nov 2025
110,427 UNI 397,536 USDT BUY OKX 20 May 2026
97,495 UNI 337,138 USDT BUY OKX 17 Jun 2026
95,924 UNI 244,222 USDT SELL OKX 05 Jun 2026
89,401 UNI 894,010 USD BUY Coinbase Advanced 11 Nov 2025
76,467 UNI 249,283 USDT BUY OKX 20 Apr 2026
71,483 UNI 232,321 USDT BUY OKX 20 Apr 2026
70,420 UNI 211,965 USDT BUY Binance 29 May 2026
69,496 UNI 245,320 USDT BUY Binance 17 May 2026
67,953 UNI 206,440 USDT SELL OKX 28 May 2026
66,380 UNI 414,212 USDT BUY Binance 20 Dec 2025
65,822 UNI 217,542 USDT BUY Binance 23 May 2026
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
65,243 UNI 164,870 USDT SELL OKX 07 Jun 2026
64,408 UNI 251,321 USDT BUY Binance 04 Mar 2026
63,642 UNI 227,838 USDT BUY Binance 19 May 2026
62,538 UNI 215,755 USDT BUY Binance 18 May 2026
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
59,775 UNI 433,963 USDT BUY Binance 20 Nov 2025
59,331 UNI 258,091 USDT BUY Binance 29 Jan 2026
58,891 UNI 327,434 USDT BUY Binance 01 Dec 2025
58,291 UNI 220,807 USDT SELL OKX 14 May 2026
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
56,858 UNI 483,295 USDT BUY Binance 10 Nov 2025
55,909 UNI 281,165 USDT BUY Binance 15 Dec 2025
55,004 UNI 221,279 USDT BUY OKX 10 May 2026
54,104 UNI 181,250 USDT BUY Binance 23 May 2026
53,896 UNI 328,763 USDT BUY Binance 08 Nov 2025
53,864 UNI 396,979 USDT BUY Binance 18 Nov 2025
51,979 UNI 298,933 USDT BUY Binance 23 Dec 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected