UNI-USD (Coinbase Advanced) - Price, Live Order Book

5.75700
24h Change --
Volume 2,144,778
24h Low 5.71200
24h High 5.92300
24h Buy Worth --
24h Sell Worth --
Market Buy -36.86%
Market Sell -31.08%
Total Supply 1B
Circulating Supply 630.3M
All Time High 45.0239
Down from ATH 87.17 %
1 Hour Change 0.24 %
7 Days Change -13.08 %
30 Days Change -29.15 %

Uniswap - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Nov 22:002 Nov 21:002 Nov 20:002 Nov 19:002 Nov 18:002 Nov 17:002 Nov 16:002 Nov 15:002 Nov 14:002 Nov 13:002 Nov 12:002 Nov 11:002 Nov 10:002 Nov 09:002 Nov 08:002 Nov 07:002 Nov 06:002 Nov 05:002 Nov 04:002 Nov 03:002 Nov 02:002 Nov 01:002 Nov 00:001 Nov 23:00
BUY  4.6K (32%)10.1K (47%)2.1K (45%)10.5K (57%)3.1K (60%)4.6K (34%)7.1K (43%)12.3K (57%)14.3K (44%)11K (42%)6.1K (53%)6.7K (56%)4.7K (36%)10.2K (53%)8.1K (45%)5.9K (60%)11.5K (76%)4.9K (41%)9.3K (42%)5.5K (41%)2.8K (45%)4.6K (54%)6.3K (42%)8.3K (45%)
SELL  9.9K (68%)11.6K (53%)2.6K (55%)7.8K (43%)2.1K (40%)9.2K (66%)9.4K (57%)9.4K (43%)18.4K (56%)15.2K (58%)5.4K (47%)5.3K (44%)8.2K (64%)9.1K (47%)9.8K (55%)3.9K (40%)3.6K (24%)7.2K (59%)13K (58%)8K (59%)3.5K (55%)3.9K (46%)8.7K (58%)10.4K (55%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 2025
BUY  167.6K (47%)211.8K (51%)475.5K (52%)536.3K (46%)275K (52%)167.8K (46%)220.8K (43%)220K (49%)126.2K (52%)319.5K (54%)234.1K (53%)309.9K (41%)369K (48%)153.8K (47%)231.5K (48%)159.8K (53%)405.2K (52%)320.2K (49%)264.4K (50%)394.3K (47%)452K (52%)496.5K (50%)986.6K (43%)992.8K (48%)201.3K (48%)141.3K (47%)294.9K (40%)162.5K (46%)185.8K (42%)80K (30%)
SELL  185.3K (53%)200K (49%)431.4K (48%)641.3K (54%)252.5K (48%)198.7K (54%)288.8K (57%)227.3K (51%)118.8K (48%)275.4K (46%)205.7K (47%)448.8K (59%)404.6K (52%)172.9K (53%)250.1K (52%)143.1K (47%)371.3K (48%)338K (51%)260.6K (50%)448.7K (53%)418.3K (48%)501.3K (50%)1.3M (57%)1M (52%)217.9K (52%)158.2K (53%)437K (60%)190.7K (54%)258.9K (58%)185.2K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
47,783 UNI 367,930 USDT BUY Binance 25 Sep 2025
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
45,343 UNI 435,386 USDT BUY Binance 18 Sep 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,996 UNI 274,974 USDT SELL Binance 30 Oct 2025
43,169 UNI 458,456 USDT BUY Binance 10 Aug 2025
41,573 UNI 308,640 USDT BUY Binance 28 Sep 2025
41,319 UNI 375,216 USDT SELL Binance 15 Sep 2025
40,262 UNI 436,645 USDT BUY Binance 14 Aug 2025
39,482 UNI 234,521 USDT SELL Binance 10 Oct 2025
36,737 UNI 382,429 USDT BUY OKX 08 Aug 2025
36,058 UNI 362,022 USDT BUY Binance 19 Aug 2025
35,714 UNI 278,570 USDT BUY Binance 25 Sep 2025
35,550 UNI 364,738 USDT BUY Binance 25 Aug 2025
35,275 UNI 367,211 USDT BUY OKX 08 Aug 2025
35,104 UNI 388,667 USDT BUY OKX 16 Aug 2025
34,906 UNI 326,375 USDT BUY Binance 14 Sep 2025
34,884 UNI 209,304 USDT SELL Binance 11 Oct 2025
34,111 UNI 344,796 USDT BUY OKX 19 Aug 2025
34,102 UNI 264,799 USDT SELL Binance 09 Oct 2025
33,881 UNI 313,400 USDT BUY Binance 19 Sep 2025
33,706 UNI 353,345 USDT SELL OKX 08 Aug 2025
33,704 UNI 338,726 USDC SELL Binance 19 Aug 2025
33,565 UNI 211,462 USDT SELL Binance 30 Oct 2025
32,871 UNI 256,198 USDT BUY Binance 09 Oct 2025
32,819 UNI 353,137 USDT BUY OKX 11 Aug 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected