UNI-USD - Price

5.23100
24h Change --
Volume 10,849,519
24h Low 5.19300
24h High 5.38500
24h Buy Worth --
24h Sell Worth --
Market Buy 8.34%
Market Sell -23.48%
Total Supply 1B
Circulating Supply 628.5M
All Time High 45.0239
Down from ATH 88.39 %
1 Hour Change 0.12 %
7 Days Change -10.48 %
30 Days Change -10.51 %

UNI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:00
BUY 512 (19%)35.1K (50%)56.7K (78%)60K (77%)68.4K (68%)90.8K (68%)72.8K (73%)70.5K (70%)67.7K (62%)84.8K (73%)72.9K (72%)64K (85%)58.5K (83%)61.9K (76%)84.5K (78%)69.9K (72%)71.3K (77%)68K (78%)61.6K (78%)67K (76%)60.7K (78%)65.6K (86%)59.6K (72%)60.9K (82%)
SELL 2.2K (81%)35.1K (50%)16.3K (22%)17.7K (23%)31.6K (32%)42.1K (32%)26.7K (27%)30.4K (30%)41K (38%)31.9K (27%)27.8K (28%)11.1K (15%)11.9K (17%)19.5K (24%)24.4K (22%)27.8K (28%)20.8K (23%)19.2K (22%)17.8K (22%)20.7K (24%)17.3K (22%)10.8K (14%)22.7K (28%)13K (18%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
BUY 1.3M (73%)1.7M (74%)679.4K (54%)1.8M (68%)2.3M (65%)851.6K (57%)1.8M (77%)2.4M (72%)1.7M (70%)717K (52%)554.5K (52%)250.7K (50%)128.3K (52%)120.6K (56%)121.9K (50%)200.9K (53%)266.4K (46%)268.1K (53%)379.6K (55%)229.6K (53%)368.7K (60%)387.1K (53%)439.8K (57%)1.1M (51%)479.2K (47%)1.1M (49%)262.2K (43%)107.1K (49%)690.7K (48%)365.2K (47%)
SELL 492.6K (27%)594.1K (26%)582.8K (46%)853.4K (32%)1.3M (35%)634.8K (43%)528K (23%)936.3K (28%)731.9K (30%)653.5K (48%)516.9K (48%)251.8K (50%)116.7K (48%)94.2K (44%)121.7K (50%)178.3K (47%)309.2K (54%)240.3K (47%)306.2K (45%)199.6K (47%)250.9K (40%)345.7K (47%)334K (43%)1.1M (49%)535.2K (53%)1.1M (51%)341.7K (57%)111.4K (51%)736K (52%)412.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,643 UNI 89,540 USDT BUY OKX 06 Apr 2025
15,567 UNI 77,837 USDT SELL OKX 06 Apr 2025
14,278 UNI 75,874 USDT BUY OKX 02 May 2025
13,179 UNI 67,527 USDC BUY OKX 07 Apr 2025
13,027 UNI 70,348 USDT BUY OKX 06 Apr 2025
11,072 UNI 60,043 USDT BUY OKX 28 Apr 2025
11,005 UNI 60,682 USDT SELL OKX 27 Apr 2025
10,047 UNI 60,475 USDT SELL OKX 23 Apr 2025
9,846.84 UNI 60,016 USDT BUY OKX 02 Apr 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,846.84 UNI 60,016 USDT BUY OKX 02 Apr 2025
10,047 UNI 60,475 USDT SELL OKX 23 Apr 2025
11,005 UNI 60,682 USDT SELL OKX 27 Apr 2025
11,072 UNI 60,043 USDT BUY OKX 28 Apr 2025
13,027 UNI 70,348 USDT BUY OKX 06 Apr 2025
13,179 UNI 67,527 USDC BUY OKX 07 Apr 2025