UNI-USD (Coinbase Advanced) - Price, Live Order Book

3.47300
24h Change --
Volume 1,654,111
24h Low 3.44700
24h High 3.56700
24h Buy Worth --
24h Sell Worth --
Market Buy -10.19%
Market Sell -7.25%
Total Supply 897.6M
Circulating Supply 633M
All Time High 45.0239
Down from ATH 92.29 %
1 Hour Change 0.17 %
7 Days Change -3.85 %
30 Days Change -7.45 %

Uniswap - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:00
BUY  641 (69%)5.7K (33%)3.6K (41%)3.9K (25%)2.1K (28%)4.7K (54%)11.1K (66%)5.5K (51%)7.7K (48%)12.6K (46%)6.5K (38%)8.9K (53%)18K (61%)6.9K (52%)6.5K (68%)2.4K (41%)4.9K (46%)4.6K (36%)5.8K (40%)5K (46%)27.3K (40%)18.1K (54%)6.2K (68%)34.7K (49%)
SELL  294 (31%)11.8K (67%)5.1K (59%)11.7K (75%)5.5K (72%)4K (46%)5.8K (34%)5.2K (49%)8.3K (52%)14.6K (54%)10.5K (62%)7.9K (47%)11.7K (39%)6.4K (48%)3K (32%)3.4K (59%)5.7K (54%)8.3K (64%)8.5K (60%)5.8K (54%)41.1K (60%)15.4K (46%)2.9K (32%)35.6K (51%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
BUY  64.6K (44%)307.6K (50%)216.4K (48%)149.4K (47%)260.3K (45%)226K (51%)434.4K (50%)187.6K (45%)337.2K (46%)166.9K (51%)123.9K (45%)222.5K (45%)399.5K (50%)346.2K (45%)306.8K (46%)543.8K (44%)176.2K (50%)122.4K (42%)491.2K (49%)194.9K (49%)180.6K (43%)281K (49%)523.5K (49%)278.5K (53%)148.7K (49%)326.9K (51%)462.7K (47%)454.1K (47%)328.9K (39%)465.9K (45%)
SELL  83.5K (56%)306.6K (50%)231.8K (52%)167.4K (53%)320.1K (55%)216.4K (49%)439.2K (50%)228.3K (55%)402.1K (54%)159.1K (49%)150.1K (55%)273.4K (55%)401.3K (50%)422.4K (55%)357K (54%)698.1K (56%)178.6K (50%)172.3K (58%)513.3K (51%)200.9K (51%)234.8K (57%)297.9K (51%)549K (51%)247.6K (47%)153.9K (51%)311.6K (49%)513.6K (53%)507.7K (53%)513.8K (61%)560.7K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,697 UNI 1,194,273 USD SELL Coinbase Advanced 11 Nov 2025
89,401 UNI 894,010 USD BUY Coinbase Advanced 11 Nov 2025
66,380 UNI 414,212 USDT BUY Binance 20 Dec 2025
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
64,408 UNI 251,321 USDT BUY Binance 04 Mar 2026
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
59,775 UNI 433,963 USDT BUY Binance 20 Nov 2025
59,331 UNI 258,091 USDT BUY Binance 29 Jan 2026
58,891 UNI 327,434 USDT BUY Binance 01 Dec 2025
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
56,858 UNI 483,295 USDT BUY Binance 10 Nov 2025
55,909 UNI 281,165 USDT BUY Binance 15 Dec 2025
53,896 UNI 328,763 USDT BUY Binance 08 Nov 2025
53,864 UNI 396,979 USDT BUY Binance 18 Nov 2025
51,979 UNI 298,933 USDT BUY Binance 23 Dec 2025
51,671 UNI 306,515 USDT BUY Binance 25 Dec 2025
48,911 UNI 171,187 USDT SELL Binance 11 Feb 2026
48,475 UNI 310,240 USDT BUY Binance 05 Jan 2026
47,986 UNI 171,789 USDT BUY Binance 24 Mar 2026
47,783 UNI 367,930 USDT BUY Binance 25 Sep 2025
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
47,535 UNI 404,045 USDT SELL Binance 11 Nov 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
45,343 UNI 435,386 USDT BUY Binance 18 Sep 2025
44,793 UNI 279,959 USDT BUY OKX 27 Nov 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,996 UNI 274,974 USDT SELL Binance 30 Oct 2025
43,847 UNI 181,087 USDT BUY OKX 13 Mar 2026
43,805 UNI 290,646 USDT BUY Binance 20 Nov 2025
43,273 UNI 250,982 USDT SELL Binance 26 Dec 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,136 UNI 141,227 USDT SELL Binance 30 Oct 2025
22,175 UNI 132,388 USDT SELL Binance 26 Dec 2025
22,487 UNI 247,356 USDT BUY Binance 09 Aug 2025
22,517 UNI 92,319 USDT BUY OKX 25 Feb 2026
22,545 UNI 137,911 USDT BUY OKX 12 Oct 2025
22,562 UNI 178,239 USDT BUY Binance 08 Oct 2025
22,577 UNI 115,888 USDT SELL Binance 04 Nov 2025
22,669 UNI 116,973 USDT SELL Binance 03 Nov 2025
22,702 UNI 105,792 USDT SELL Binance 29 Jan 2026
22,717 UNI 120,240 USDT BUY Binance 18 Dec 2025
22,761 UNI 211,903 USDT SELL Binance 15 Sep 2025
22,836 UNI 141,584 USDT BUY OKX 25 Nov 2025
22,840 UNI 201,270 USD BUY Coinbase Advanced 10 Nov 2025
22,850 UNI 134,129 USDT BUY Binance 05 Jan 2026
22,893 UNI 215,557 USD BUY Coinbase Advanced 10 Nov 2025
22,894 UNI 103,025 USDT SELL Binance 26 Jan 2026
22,908 UNI 176,852 USDT BUY Binance 07 Oct 2025
22,908 UNI 127,096 USDT SELL Binance 12 Jan 2026
22,922 UNI 202,857 USDT BUY Binance 11 Nov 2025
22,943 UNI 137,104 USDT BUY Binance 27 Dec 2025
22,979 UNI 145,227 USDT SELL Binance 30 Oct 2025
23,001 UNI 120,986 USDT BUY Binance 04 Nov 2025
23,082 UNI 141,953 USDT BUY OKX 12 Oct 2025
23,126 UNI 141,071 USDT BUY Binance 08 Nov 2025
23,160 UNI 119,737 USDT SELL Binance 03 Nov 2025
23,161 UNI 187,608 USDT BUY Binance 13 Nov 2025
23,290 UNI 253,398 USDT BUY Binance 09 Aug 2025
23,352 UNI 122,670 USDT SELL OKX 10 Oct 2025
23,408 UNI 243,487 USDT BUY OKX 20 Aug 2025
23,415 UNI 132,763 USDT SELL Binance 31 Oct 2025