UNI-USD (Coinbase Advanced) - Price, Live Order Book

7.62900
24h Change --
Volume 11,789,102
24h Low 7.19600
24h High 7.84500
24h Buy Worth --
24h Sell Worth --
Market Buy -69.22%
Market Sell -64.48%
Total Supply 1B
Circulating Supply 630.3M
All Time High 45.0239
Down from ATH 83.11 %
1 Hour Change -0.47 %
7 Days Change 15.85 %
30 Days Change 24.12 %

Uniswap - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 07:0016 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:00
BUY  10.7K (47%)115.3K (61%)106.6K (50%)11.1K (37%)23.1K (36%)28.3K (28%)10.6K (54%)13.1K (49%)8.8K (43%)23.1K (65%)18.8K (50%)21.3K (39%)25.1K (48%)58.4K (52%)31.9K (56%)34.9K (61%)45.2K (63%)72.3K (76%)18.5K (54%)16.3K (51%)21.5K (53%)21.4K (65%)25.2K (47%)32.8K (34%)
SELL  12.2K (53%)74.5K (39%)106.3K (50%)18.7K (63%)41.4K (64%)71.4K (72%)9.1K (46%)13.5K (51%)11.9K (57%)12.6K (35%)18.6K (50%)32.7K (61%)27.3K (52%)53.3K (48%)25.3K (44%)22.6K (39%)26.6K (37%)23.2K (24%)16.1K (46%)15.3K (49%)18.9K (47%)11.2K (35%)28.9K (53%)63.6K (66%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  317.3K (48%)1.2M (56%)1.9M (50%)3M (55%)3.3M (50%)11.7M (58%)2.9M (54%)646.3K (50%)294.5K (46%)493.1K (56%)252K (47%)401.8K (49%)583.1K (44%)408.3K (46%)193.8K (48%)211.8K (51%)475.5K (52%)536.3K (46%)275K (52%)167.8K (46%)220.8K (43%)220K (49%)126.2K (52%)319.5K (54%)234.1K (53%)309.9K (41%)369K (48%)153.8K (47%)231.5K (48%)159.8K (53%)
SELL  347.4K (52%)970.1K (44%)1.9M (50%)2.5M (45%)3.3M (50%)8.5M (42%)2.5M (46%)643.2K (50%)342K (54%)395K (44%)288.9K (53%)421.7K (51%)731.7K (56%)485.5K (54%)207.6K (52%)200K (49%)431.4K (48%)641.3K (54%)252.5K (48%)198.7K (54%)288.8K (57%)227.3K (51%)118.8K (48%)275.4K (46%)205.7K (47%)448.8K (59%)404.6K (52%)172.9K (53%)250.1K (52%)143.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,697 UNI 1,194,273 USD SELL Coinbase Advanced 11 Nov 2025
89,401 UNI 894,010 USD BUY Coinbase Advanced 11 Nov 2025
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
56,858 UNI 483,295 USDT BUY Binance 10 Nov 2025
53,896 UNI 328,763 USDT BUY Binance 08 Nov 2025
47,783 UNI 367,930 USDT BUY Binance 25 Sep 2025
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
47,535 UNI 404,045 USDT SELL Binance 11 Nov 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
45,343 UNI 435,386 USDT BUY Binance 18 Sep 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,996 UNI 274,974 USDT SELL Binance 30 Oct 2025
43,169 UNI 458,456 USDT BUY Binance 10 Aug 2025
41,573 UNI 308,640 USDT BUY Binance 28 Sep 2025
41,557 UNI 307,522 USDT BUY Binance 16 Nov 2025
41,319 UNI 375,216 USDT SELL Binance 15 Sep 2025
40,262 UNI 436,645 USDT BUY Binance 14 Aug 2025
39,482 UNI 234,521 USDT SELL Binance 10 Oct 2025
37,672 UNI 255,793 USDT BUY Binance 10 Nov 2025
36,737 UNI 382,429 USDT BUY OKX 08 Aug 2025
36,058 UNI 362,022 USDT BUY Binance 19 Aug 2025
35,744 UNI 182,296 USDT BUY Binance 04 Nov 2025
35,714 UNI 278,570 USDT BUY Binance 25 Sep 2025
35,550 UNI 364,738 USDT BUY Binance 25 Aug 2025
35,458 UNI 232,250 USDT BUY Binance 09 Nov 2025
35,346 UNI 335,790 USDT SELL Binance 10 Nov 2025
35,275 UNI 367,211 USDT BUY OKX 08 Aug 2025
35,104 UNI 388,667 USDT BUY OKX 16 Aug 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,948 UNI 135,617 USDT SELL Binance 30 Sep 2025
17,987 UNI 115,151 USDT BUY Binance 12 Oct 2025
18,038 UNI 150,127 USDT SELL Binance 11 Nov 2025
18,125 UNI 89,901 USDT SELL OKX 05 Nov 2025
18,137 UNI 95,400 USDT BUY Binance 03 Nov 2025
18,141 UNI 90,163 USDT BUY OKX 10 Oct 2025
18,148 UNI 151,793 USDT BUY OKX 06 Oct 2025
18,162 UNI 141,301 USDT BUY OKX 12 Nov 2025
18,208 UNI 163,141 USDT BUY OKX 22 Sep 2025
18,213 UNI 104,870 USDT SELL Binance 10 Oct 2025
18,242 UNI 207,956 USDT BUY Binance 22 Aug 2025
18,334 UNI 101,021 USDT SELL Binance 07 Nov 2025
18,517 UNI 135,358 USDT BUY OKX 14 Nov 2025
18,591 UNI 140,903 USDT SELL Binance 10 Nov 2025
18,674 UNI 226,347 USDT BUY Binance 13 Aug 2025
18,835 UNI 103,610 USDT SELL Binance 10 Oct 2025
18,837 UNI 112,645 USDT SELL Binance 17 Oct 2025
18,839 UNI 153,068 USDT BUY OKX 06 Oct 2025
18,856 UNI 139,758 USDT BUY Binance 15 Nov 2025
18,981 UNI 112,937 USDT BUY OKX 11 Oct 2025
19,022 UNI 195,925 USDT BUY Binance 18 Aug 2025
19,056 UNI 190,559 USDT BUY Binance 11 Nov 2025
19,177 UNI 108,851 USDT BUY Binance 11 Oct 2025
19,180 UNI 156,662 USDT SELL OKX 02 Oct 2025
19,251 UNI 180,964 USDT SELL Binance 19 Sep 2025
19,255 UNI 221,043 USDT SELL Binance 22 Aug 2025
19,350 UNI 213,861 USDT BUY OKX 17 Aug 2025
19,363 UNI 214,386 USDT BUY OKX 17 Aug 2025
19,387 UNI 123,883 USDT SELL Binance 26 Oct 2025
19,439 UNI 138,017 USD SELL Coinbase Advanced 14 Nov 2025