UNI-USD - Price

7.19100
24h Change --
Volume 10,508,177
24h Low 6.78400
24h High 7.36900
24h Buy Worth --
24h Sell Worth --
Market Buy -13.31%
Market Sell -6.45%
Total Supply 1B
Circulating Supply 628.7M
All Time High 45.0239
Down from ATH 84.03 %
1 Hour Change 0.07 %
7 Days Change -5.01 %
30 Days Change 10.77 %

UNI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:00
BUY 1K (31%)12K (36%)9.6K (40%)50.2K (32%)76.8K (80%)8.9K (48%)13.7K (57%)5.9K (68%)3.4K (25%)15.2K (57%)26.6K (22%)19.5K (29%)70.3K (42%)42.3K (34%)24.8K (24%)32.4K (57%)19.8K (51%)12.8K (45%)13.4K (53%)6.8K (57%)32.7K (48%)19.4K (33%)20.1K (41%)93.2K (70%)
SELL 2.3K (69%)21.6K (64%)14.5K (60%)106.2K (68%)19.3K (20%)9.6K (52%)10.1K (43%)2.8K (32%)10.2K (75%)11.5K (43%)97K (78%)46.6K (71%)96K (58%)80.7K (66%)79.7K (76%)24.5K (43%)19K (49%)15.7K (55%)12K (47%)5.1K (43%)34.9K (52%)39.4K (67%)28.5K (59%)39.9K (30%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 157.7K (48%)624.8K (44%)833.5K (50%)684.3K (46%)791.8K (41%)1M (41%)635.2K (51%)912.5K (49%)746.3K (48%)1M (45%)204.7K (42%)253.8K (42%)1M (40%)688.2K (46%)1M (48%)2.4M (56%)495.8K (58%)407.4K (51%)442.4K (58%)319K (45%)453.6K (44%)758.8K (46%)830.2K (50%)570.6K (49%)813.5K (52%)620.2K (48%)1.2M (46%)2M (47%)1.8M (59%)917.7K (47%)
SELL 173.1K (52%)781K (56%)827.7K (50%)789.2K (54%)1.1M (59%)1.4M (59%)608.9K (49%)931.5K (51%)804.6K (52%)1.2M (55%)287.7K (58%)344.3K (58%)1.5M (60%)801.5K (54%)1.1M (52%)1.9M (44%)356.1K (42%)392.1K (49%)320K (42%)389.4K (55%)573.3K (56%)879.8K (54%)817.3K (50%)601K (51%)742.7K (48%)675.6K (52%)1.5M (54%)2.3M (53%)1.2M (41%)1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,508 UNI 491,329 USDT BUY Binance 21 Jun 2025
70,594 UNI 422,154 USDT BUY Binance 05 Jun 2025
69,481 UNI 423,485 USDT SELL Binance 31 May 2025
67,176 UNI 515,241 USDT BUY OKX 17 Jun 2025
64,964 UNI 391,084 USDT BUY Binance 01 Jun 2025
63,563 UNI 381,380 USDT SELL Binance 31 May 2025
63,044 UNI 379,528 USDT BUY Binance 01 Jun 2025
60,000 UNI 360,600 USDT BUY Binance 01 Jun 2025
59,750 UNI 363,222 USDT SELL Binance 31 May 2025
50,000 UNI 320,200 USDT BUY Binance 30 May 2025
46,368 UNI 271,717 USDT BUY OKX 06 Jun 2025
41,578 UNI 330,544 USDT BUY Binance 10 Jun 2025
40,000 UNI 271,040 USDT BUY Binance 21 Jun 2025
39,377 UNI 255,951 USDT SELL Binance 21 Jun 2025
36,060 UNI 251,696 USDT BUY OKX 20 Jun 2025
35,545 UNI 225,000 USDT BUY OKX 21 Jun 2025
34,975 UNI 257,068 USDT SELL Binance 13 Jun 2025
34,500 UNI 258,753 USDT SELL Binance 13 Jun 2025
32,974 UNI 215,322 USDT BUY Binance 21 Jun 2025
32,948 UNI 199,335 USDT SELL Binance 22 Jun 2025
32,143 UNI 224,356 USDT BUY OKX 20 Jun 2025
29,832 UNI 232,693 USDT BUY Binance 12 Jun 2025
29,147 UNI 213,938 USDT BUY Binance 13 Jun 2025
28,563 UNI 202,509 USDT BUY OKX 10 Jun 2025
28,453 UNI 184,942 USDT SELL OKX 21 Jun 2025
27,227 UNI 188,956 USDT BUY Binance 21 Jun 2025
26,789 UNI 163,038 USDT BUY OKX 31 May 2025
26,649 UNI 202,534 USDT SELL Binance 17 Jun 2025
26,502 UNI 161,400 USDT BUY KuCoin 23 Jun 2025
26,422 UNI 193,327 USDT BUY Binance 13 Jun 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,217.87 UNI 75,587 USDT BUY OKX 10 Jun 2025
9,249.08 UNI 70,755 USDC BUY OKX 16 Jun 2025
9,295.83 UNI 67,395 USDC SELL Binance 13 Jun 2025
9,499.83 UNI 75,809 USDT SELL OKX 10 Jun 2025
9,575.51 UNI 65,066 USDT SELL OKX 29 May 2025
9,641.47 UNI 65,552 USDT BUY OKX 03 Jun 2025
9,837.30 UNI 73,780 USDT BUY OKX 10 Jun 2025
9,952.39 UNI 24.0649 ETH BUY Binance 05 Jun 2025
9,967.47 UNI 78,554 USDT BUY OKX 10 Jun 2025
10,000.00 UNI 65,150 USDT SELL OKX 09 Jun 2025
10,087 UNI 66,392 USDT SELL OKX 26 May 2025
10,142 UNI 64,350 USDT SELL OKX 04 Jun 2025
10,157 UNI 0.70487776 BTC SELL Binance 13 Jun 2025
10,174 UNI 83,430 USDT BUY OKX 10 Jun 2025
10,321 UNI 73,074 USDT SELL OKX 29 May 2025
10,349 UNI 65,396 USDT SELL OKX 02 Jun 2025
10,381 UNI 69,555 USDT BUY OKX 29 May 2025
10,493 UNI 68,623 USDT SELL OKX 29 May 2025
10,532 UNI 88,945 USDT BUY OKX 11 Jun 2025
10,643 UNI 76,552 USDT BUY KuCoin 13 Jun 2025
10,700 UNI 30.8385 ETH BUY Binance 25 Jun 2025
10,843 UNI 68,526 USDT SELL OKX 30 May 2025
10,876 UNI 69,063 USDT SELL OKX 30 May 2025
10,904 UNI 64,881 USDT SELL OKX 31 May 2025
11,019 UNI 72,507 USDT SELL OKX 30 May 2025
11,025 UNI 77,767 USDT BUY OKX 10 Jun 2025
11,267 UNI 92,387 USDT BUY OKX 10 Jun 2025
11,317 UNI 73,560 USDT BUY OKX 09 Jun 2025
11,333 UNI 80,780 USDT SELL OKX 10 Jun 2025
11,345 UNI 73,740 USDT SELL OKX 30 May 2025