UNI-USD (Coinbase Advanced) - Price, Live Order Book

9.35800
24h Change --
Volume 3,729,590
24h Low 9.05300
24h High 9.39900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 630.3M
All Time High 45.0239
Down from ATH 79.24 %
1 Hour Change -0.11 %
7 Days Change -4.00 %
30 Days Change -10.86 %

Uniswap - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:00
BUY  246 (36%)2.1K (35%)7.6K (52%)5K (65%)6.3K (26%)4.1K (53%)3K (36%)5.8K (50%)6.7K (36%)17.8K (67%)4K (35%)13.2K (25%)10.5K (38%)3.2K (35%)2.8K (27%)2.9K (36%)4.1K (25%)18.7K (33%)3.5K (25%)1.5K (35%)5.5K (38%)6.5K (43%)11.7K (65%)4.3K (38%)
SELL  429 (64%)4K (65%)7.1K (48%)2.6K (35%)18.1K (74%)3.6K (47%)5.4K (64%)5.7K (50%)12.1K (64%)8.7K (33%)7.2K (65%)38.8K (75%)16.8K (62%)5.9K (65%)7.8K (73%)5.2K (64%)12.6K (75%)37.6K (67%)10.9K (75%)2.9K (65%)8.9K (62%)8.6K (57%)6.2K (35%)7K (62%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  2.4K (35%)154.9K (38%)199.5K (46%)363.6K (46%)161.9K (49%)215K (45%)268.6K (49%)180.6K (47%)698.9K (62%)318.4K (51%)50.9K (39%)49.5K (44%)194.3K (53%)177.6K (49%)143K (44%)189.8K (51%)307.6K (48%)79.2K (44%)90.7K (48%)238.8K (38%)228.1K (49%)206.4K (45%)473K (55%)709K (61%)298.6K (61%)159.7K (35%)353K (54%)189.1K (39%)253.1K (54%)241.1K (44%)
SELL  4.4K (65%)248.1K (62%)234.6K (54%)435.1K (54%)171.3K (51%)264.8K (55%)278.4K (51%)200.6K (53%)424.4K (38%)303.5K (49%)80.5K (61%)62K (56%)172K (47%)188K (51%)181.6K (56%)181.9K (49%)327K (52%)100.3K (56%)97.9K (52%)385.5K (62%)237.3K (51%)248.3K (55%)389.7K (45%)455.8K (39%)191.8K (39%)300.6K (65%)299.1K (46%)298.6K (61%)216.6K (46%)310.2K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,169 UNI 458,456 USDT BUY Binance 10 Aug 2025
41,319 UNI 375,216 USDT SELL Binance 15 Sep 2025
40,262 UNI 436,645 USDT BUY Binance 14 Aug 2025
36,737 UNI 382,429 USDT BUY OKX 08 Aug 2025
36,058 UNI 362,022 USDT BUY Binance 19 Aug 2025
35,550 UNI 364,738 USDT BUY Binance 25 Aug 2025
35,275 UNI 367,211 USDT BUY OKX 08 Aug 2025
35,104 UNI 388,667 USDT BUY OKX 16 Aug 2025
34,906 UNI 326,375 USDT BUY Binance 14 Sep 2025
34,111 UNI 344,796 USDT BUY OKX 19 Aug 2025
33,706 UNI 353,345 USDT SELL OKX 08 Aug 2025
33,704 UNI 338,726 USDC SELL Binance 19 Aug 2025
32,819 UNI 353,137 USDT BUY OKX 11 Aug 2025
32,787 UNI 346,497 USDT BUY OKX 21 Aug 2025
32,193 UNI 318,715 USDT SELL Binance 28 Aug 2025
31,971 UNI 358,400 USDT BUY OKX 11 Aug 2025
31,856 UNI 324,933 USDT BUY OKX 19 Aug 2025
31,778 UNI 328,905 USDT SELL OKX 08 Aug 2025
31,507 UNI 297,367 USDT BUY Binance 02 Sep 2025
30,775 UNI 346,222 USDT BUY OKX 11 Aug 2025
30,056 UNI 350,151 USDT BUY Binance 14 Aug 2025
29,725 UNI 337,373 USDT BUY Binance 14 Aug 2025
28,976 UNI 289,644 USDT BUY Binance 27 Aug 2025
27,166 UNI 300,424 USDT BUY OKX 12 Aug 2025
26,906 UNI 254,717 USDT SELL Binance 14 Sep 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,439.59 UNI 86,725 USDT SELL OKX 19 Aug 2025
8,475.68 UNI 88,147 USDT BUY OKX 18 Aug 2025
8,487.58 UNI 80,632 USDT SELL OKX 01 Sep 2025
8,539.21 UNI 119,378,203 KRW SELL Bithumb 25 Aug 2025
8,551.16 UNI 92,250 USDT SELL OKX 11 Aug 2025
8,590.39 UNI 95,482 USDT BUY OKX 23 Aug 2025
8,622.94 UNI 95,137 USDT SELL Binance 15 Aug 2025
8,624.43 UNI 82,536 USDT BUY OKX 14 Sep 2025
8,627.04 UNI 83,372 USDT SELL Binance 08 Sep 2025
8,672.00 UNI 91,663 USDT SELL Binance 08 Aug 2025
8,674.71 UNI 92,819 USDT SELL Binance 15 Aug 2025
8,683.52 UNI 83,119 USDT SELL OKX 29 Aug 2025
8,719.42 UNI 93,908 USDT BUY Binance 14 Aug 2025
8,746.64 UNI 82,726 USDC SELL Binance 15 Sep 2025
8,777.64 UNI 99,187 USDT SELL OKX 23 Aug 2025
8,786.00 UNI 92,253 USDT SELL Binance 15 Aug 2025
8,807.68 UNI 97,149 USDT BUY Binance 09 Aug 2025
8,835.08 UNI 98,069 USDT BUY Binance 16 Aug 2025
8,839.21 UNI 0.76017206 BTC SELL Binance 11 Sep 2025
8,859.30 UNI 87,707 USDC BUY Binance 11 Sep 2025
8,892.54 UNI 98,974 USDT BUY OKX 10 Aug 2025
9,017.60 UNI 97,643 USDT BUY Binance 09 Aug 2025
9,100.54 UNI 103,291 USDT BUY OKX 14 Aug 2025
9,146.49 UNI 99,861 USDT BUY OKX 09 Aug 2025
9,206.62 UNI 102,654 USDT SELL Binance 09 Aug 2025
9,250.19 UNI 102,400 USDT SELL Binance 14 Aug 2025
9,304.36 UNI 89,787 USDT BUY Binance 07 Aug 2025
9,364.49 UNI 105,444 USDT BUY OKX 23 Aug 2025
9,365.08 UNI 98,043 USDT BUY Binance 15 Aug 2025
9,455.90 UNI 104,639 USDT SELL Binance 15 Aug 2025