UP-USD (Coinbase Advanced) - Price, Live Order Book

0.06070000
24h Change --
Volume 116,410
24h Low 0.05925000
24h High 0.06477000
24h Buy Worth --
24h Sell Worth --
Market Buy -65.56%
Market Sell -83.29%
Total Supply 1B
Circulating Supply 191.8M
All Time High 0.29699000
Down from ATH 79.59 %
1 Hour Change 0.68 %
7 Days Change -19.24 %
30 Days Change -13.38 %

Superform - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Superform - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:00
BUY  36.8K (100%)216.7K (62%)36K (16%)7.7K (73%)6.9K (77%)9K (95%)13.6K (61%)58K (65%)00002K (6%)128.7K (60%)862 (100%)0000535.4K (100%)7.8K (99%)49.4K (76%)71.5K (65%)44.2K (80%)22.8K (89%)35.2K (75%)13.7K (61%)00
SELL  00132.8K (38%)195.9K (84%)2.8K (27%)2K (23%)453 (5%)8.6K (39%)31.7K (35%)61.1K (100%)0030.5K (94%)84.4K (40%)0019.7K (100%)67 (100%)216 (0%)67 (1%)16K (24%)39K (35%)11.2K (20%)2.8K (11%)11.8K (25%)8.5K (39%)35K (100%)
Superform - 30 Days History

View 30-day buy and sell volume history of Superform asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 2026
BUY  1.1M (65%)1M (41%)3.3M (49%)1.1M (45%)575.2K (33%)1.7M (50%)1.5M (39%)6.3M (52%)5.6M (38%)15.9M (52%)471.9K (41%)994.4K (46%)128.7K (25%)218.4K (47%)384.8K (50%)1M (49%)393.5K (55%)362K (40%)603.9K (32%)1.3M (56%)718.7K (35%)182.3K (64%)539.5K (55%)1M (39%)2.8M (45%)1.4M (45%)754.5K (45%)581K (40%)571.6K (42%)2M (49%)
SELL  626K (35%)1.4M (59%)3.5M (51%)1.4M (55%)1.1M (67%)1.7M (50%)2.3M (61%)5.7M (48%)9.3M (62%)14.7M (48%)688.9K (59%)1.1M (54%)395.3K (75%)247.7K (53%)387.3K (50%)1.1M (51%)324.5K (45%)533.7K (60%)1.2M (68%)1M (44%)1.3M (65%)104.2K (36%)444.6K (45%)1.6M (61%)3.5M (55%)1.8M (55%)933.3K (55%)856.3K (60%)779.6K (58%)2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UP-USD - Volume & Volatility

UP-USD - Net Volume

UP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
568,081 UP 71,010 USD SELL Coinbase Advanced 29 Apr 2026
401,834 UP 64,844 USD BUY Coinbase Advanced 15 May 2026
379,878 UP 69,347 USD BUY Coinbase Advanced 14 May 2026
323,361 UP 84,753 USD BUY Coinbase Advanced 13 May 2026
301,657 UP 61,538,064 KRW BUY Bithumb 18 May 2026
232,591 UP 29,771,645 KRW SELL Bithumb 01 Jun 2026
219,061 UP 15,560 USD SELL Coinbase Advanced 14 Mar 2026
207,183 UP 53,967 USD BUY Coinbase Advanced 13 May 2026
206,316 UP 20,631,584 KRW SELL Bithumb 16 Jun 2026
203,500 UP 10,110 USD BUY Coinbase Advanced 17 Mar 2026
203,381 UP 11,572 USD SELL Coinbase Advanced 14 Mar 2026
186,003 UP 16,670 USD SELL Coinbase Advanced 25 Jun 2026
178,575 UP 18,571,750 KRW SELL Bithumb 25 Jun 2026
174,972 UP 16,697,568 KRW BUY Bithumb 17 Jun 2026
166,220 UP 31,083,140 KRW SELL Bithumb 18 May 2026
152,432 UP 24,084 USD SELL Coinbase Advanced 01 May 2026
148,906 UP 10,483 USD SELL Coinbase Advanced 14 Mar 2026
148,182 UP 11,105 USD SELL Coinbase Advanced 14 Mar 2026
147,283 UP 10,140 USD SELL Coinbase Advanced 14 Mar 2026
134,815 UP 12,133 USD BUY Coinbase Advanced 25 Jun 2026
125,709 UP 17,526 USD BUY Coinbase Advanced 12 May 2026
125,659 UP 32,269 USD BUY Coinbase Advanced 13 May 2026
121,699 UP 15,455,793 KRW SELL Bithumb 02 Jun 2026
120,912 UP 30,868 USD BUY Coinbase Advanced 13 May 2026
119,778 UP 12,577 USD BUY Coinbase Advanced 29 Apr 2026
113,898 UP 20,046,102 KRW BUY Bithumb 24 May 2026
107,250 UP 10,725 USD SELL Coinbase Advanced 30 Apr 2026
102,684 UP 16,532,200 KRW SELL Bithumb 26 May 2026
100,000 UP 26,209 USD BUY Coinbase Advanced 13 May 2026
98,006 UP 10,095 USD SELL Coinbase Advanced 25 Jun 2026
UP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,006 UP 10,095 USD SELL Coinbase Advanced 25 Jun 2026
100,000 UP 26,209 USD BUY Coinbase Advanced 13 May 2026
100,000 UP 26,209 USD BUY Coinbase Advanced 13 May 2026
100,000 UP 26,209 USD BUY Coinbase Advanced 13 May 2026
102,684 UP 16,532,200 KRW SELL Bithumb 26 May 2026
119,778 UP 12,577 USD BUY Coinbase Advanced 29 Apr 2026
120,912 UP 30,868 USD BUY Coinbase Advanced 13 May 2026
121,699 UP 15,455,793 KRW SELL Bithumb 02 Jun 2026
125,659 UP 32,269 USD BUY Coinbase Advanced 13 May 2026
125,709 UP 17,526 USD BUY Coinbase Advanced 12 May 2026
73,428 UP 10,647 USD BUY Coinbase Advanced 01 May 2026
74,037 UP 11,402 USD SELL Coinbase Advanced 01 May 2026
75,394 UP 13,571 USD BUY Coinbase Advanced 13 May 2026
75,557 UP 19,403 USD BUY Coinbase Advanced 13 May 2026