UP-USD (Coinbase Advanced) - Price, Live Order Book

0.24342000
24h Change --
Volume 4,432,399
24h Low 0.12028000
24h High 0.29380000
24h Buy Worth --
24h Sell Worth --
Market Buy 779.19%
Market Sell 403.91%
Total Supply 1B
Circulating Supply 139.2M
All Time High 0.29380000
Down from ATH 16.16 %
1 Hour Change -0.55 %
7 Days Change 106.56 %
30 Days Change 288.66 %

Superform - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Superform - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:00
BUY  5.1K (19%)1.9M (84%)943.9K (57%)4.5M (73%)97.6K (41%)33.9K (16%)374.2K (73%)411K (51%)41.4K (25%)119.3K (32%)32.6K (34%)68.3K (50%)93.3K (40%)84.1K (27%)132.8K (31%)500.4K (52%)63.2K (43%)112K (51%)271K (64%)140K (70%)171K (59%)407.7K (61%)948.2K (71%)33.7K (51%)
SELL  21.7K (81%)372.9K (16%)724.2K (43%)1.6M (27%)137.9K (59%)178.2K (84%)139.6K (27%)395.1K (49%)126.8K (75%)249K (68%)63K (66%)67.2K (50%)138.9K (60%)230.4K (73%)297K (69%)462.6K (48%)83.5K (57%)108.5K (49%)152.7K (36%)58.9K (30%)118.9K (41%)262.7K (39%)381.3K (29%)32.8K (49%)
Superform - 30 Days History

View 30-day buy and sell volume history of Superform asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  8.6M (67%)3.9M (51%)869.7K (48%)407.5K (44%)739.5K (44%)1.4M (61%)634.6K (47%)2.4M (60%)1.5M (49%)584.2K (42%)621.1K (40%)2.5M (48%)9.4M (44%)3.5M (46%)4.4M (44%)3.3M (49%)1.8M (48%)2.7M (56%)1.2M (53%)962K (58%)386.8K (58%)575.9K (71%)234.8K (32%)575.2K (59%)126.5K (40%)177.9K (51%)443.5K (64%)188.6K (24%)162.8K (41%)413.9K (63%)
SELL  4.2M (33%)3.8M (49%)958.9K (52%)512.4K (56%)941.6K (56%)886.3K (39%)724.9K (53%)1.6M (40%)1.6M (51%)798.1K (58%)929.9K (60%)2.7M (52%)11.9M (56%)4M (54%)5.6M (56%)3.5M (51%)1.9M (52%)2.1M (44%)1M (47%)682.9K (42%)275.2K (42%)233.3K (29%)489.9K (68%)392.6K (41%)191.1K (60%)170.9K (49%)246.7K (36%)602.3K (76%)236.1K (59%)246.2K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UP-USD - Volume & Volatility

UP-USD - Net Volume

UP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
568,081 UP 71,010 USD SELL Coinbase Advanced 29 Apr 2026
323,361 UP 84,753 USD BUY Coinbase Advanced 13 May 2026
219,061 UP 15,560 USD SELL Coinbase Advanced 14 Mar 2026
207,183 UP 53,967 USD BUY Coinbase Advanced 13 May 2026
203,500 UP 10,110 USD BUY Coinbase Advanced 17 Mar 2026
203,381 UP 11,572 USD SELL Coinbase Advanced 14 Mar 2026
152,432 UP 24,084 USD SELL Coinbase Advanced 01 May 2026
148,906 UP 10,483 USD SELL Coinbase Advanced 14 Mar 2026
148,182 UP 11,105 USD SELL Coinbase Advanced 14 Mar 2026
147,283 UP 10,140 USD SELL Coinbase Advanced 14 Mar 2026
125,709 UP 17,526 USD BUY Coinbase Advanced 12 May 2026
125,659 UP 32,269 USD BUY Coinbase Advanced 13 May 2026
120,912 UP 30,868 USD BUY Coinbase Advanced 13 May 2026
119,778 UP 12,577 USD BUY Coinbase Advanced 29 Apr 2026
107,250 UP 10,725 USD SELL Coinbase Advanced 30 Apr 2026
100,000 UP 26,048 USD BUY Coinbase Advanced 13 May 2026
91,552 UP 11,591 USD BUY Coinbase Advanced 06 May 2026
79,626 UP 20,447 USD BUY Coinbase Advanced 13 May 2026
75,557 UP 19,403 USD BUY Coinbase Advanced 13 May 2026
75,394 UP 13,571 USD BUY Coinbase Advanced 13 May 2026
74,037 UP 11,402 USD SELL Coinbase Advanced 01 May 2026
73,428 UP 10,647 USD BUY Coinbase Advanced 01 May 2026
69,750 UP 11,509 USD SELL Coinbase Advanced 01 May 2026
68,975 UP 10,898 USD SELL Coinbase Advanced 01 May 2026
63,657 UP 15,914 USD BUY Coinbase Advanced 13 May 2026
60,609 UP 15,558 USD BUY Coinbase Advanced 13 May 2026
58,231 UP 14,628 USD BUY Coinbase Advanced 13 May 2026
53,314 UP 13,887 USD BUY Coinbase Advanced 13 May 2026
53,030 UP 13,538 USD BUY Coinbase Advanced 13 May 2026
47,925 UP 12,484 USD BUY Coinbase Advanced 13 May 2026
UP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
73,428 UP 10,647 USD BUY Coinbase Advanced 01 May 2026
74,037 UP 11,402 USD SELL Coinbase Advanced 01 May 2026
75,394 UP 13,571 USD BUY Coinbase Advanced 13 May 2026
75,557 UP 19,403 USD BUY Coinbase Advanced 13 May 2026
119,778 UP 12,577 USD BUY Coinbase Advanced 29 Apr 2026
120,912 UP 30,868 USD BUY Coinbase Advanced 13 May 2026
125,659 UP 32,269 USD BUY Coinbase Advanced 13 May 2026
125,709 UP 17,526 USD BUY Coinbase Advanced 12 May 2026
147,283 UP 10,140 USD SELL Coinbase Advanced 14 Mar 2026
148,182 UP 11,105 USD SELL Coinbase Advanced 14 Mar 2026
148,906 UP 10,483 USD SELL Coinbase Advanced 14 Mar 2026
152,432 UP 24,084 USD SELL Coinbase Advanced 01 May 2026