USD1-USD (Coinbase Advanced) - Price, Live Order Book

0.99940000
24h Change --
Volume 163,978
24h Low 0.99910000
24h High 0.99970000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.6B
Circulating Supply 4.6B
All Time High 1.01440
Down from ATH 1.47 %
1 Hour Change -0.02 %
7 Days Change -0.04 %
30 Days Change -0.09 %

World Liberty Financial USD - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
World Liberty Financial USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:00
BUY  57 (53%)1.2K (97%)487 (78%)720 (59%)136 (2%)256 (2%)852 (11%)513 (15%)425 (31%)931 (12%)806 (15%)3.1K (74%)9.1K (44%)688 (63%)5.3K (69%)8.5K (71%)2.6K (22%)8.2K (91%)3.7K (56%)102 (3%)3.4K (100%)70 (100%)618 (75%)1.8K (23%)
SELL  49 (47%)45 (3%)138 (22%)490 (41%)6.4K (98%)12.1K (98%)6.9K (89%)2.8K (85%)926 (69%)6.9K (88%)4.6K (85%)1K (26%)11.4K (56%)405 (37%)2.4K (31%)3.4K (29%)9.4K (78%)825 (9%)2.9K (44%)3K (97%)0000210 (25%)6.1K (77%)
World Liberty Financial USD - 30 Days History

View 30-day buy and sell volume history of World Liberty Financial USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  2.5K (78%)98.9K (20%)68.1K (10%)217.3K (47%)17K (6%)53.2K (49%)11.9K (46%)23.2K (20%)16.8K (5%)852.9K (22%)17.2K (36%)21.2K (2%)48.9K (50%)150.8K (24%)135.8K (24%)236.9K (15%)34.6K (8%)9.9K (43%)16K (69%)15.6K (8%)50.3K (80%)118.4K (51%)72.9K (75%)38.7K (47%)173.1K (63%)646.3K (95%)132K (18%)157.2K (26%)940.8K (97%)2.2M (92%)
SELL  724 (22%)408.5K (80%)646.9K (90%)247.5K (53%)285.7K (94%)55.6K (51%)13.9K (54%)94K (80%)343.3K (95%)2.9M (78%)30.2K (64%)891.1K (98%)49.2K (50%)472.1K (76%)431.1K (76%)1.3M (85%)391.8K (92%)13.3K (57%)7.3K (31%)180.6K (92%)12.9K (20%)112.7K (49%)24.7K (25%)44.1K (53%)99.7K (37%)31.4K (5%)591.5K (82%)453.5K (74%)32.9K (3%)212.5K (8%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USD1-USD - Volume & Volatility

USD1-USD - Net Volume

USD1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,989,212 USD1 8,999,999 USDT SELL Binance 25 Jan 2026
8,987,788 USD1 8,991,383 USDT SELL Binance 26 Jan 2026
8,984,725 USD1 8,999,999 USDT SELL Binance 23 Jan 2026
8,982,932 USD1 9,000,000 USDT BUY Binance 23 Jan 2026
8,900,000 USD1 8,904,450 USDT BUY Binance 26 Jan 2026
8,800,000 USD1 8,815,840 USDT BUY Binance 23 Jan 2026
8,790,913 USD1 8,794,429 USDT SELL Binance 26 Jan 2026
8,622,289 USD1 8,621,427 USDT SELL Binance 14 Feb 2026
8,558,258 USD1 8,562,537 USDT BUY Binance 24 Dec 2025
8,497,845 USD1 8,514,841 USDT BUY Binance 23 Jan 2026
8,400,606 USD1 8,414,887 USDT BUY Binance 23 Jan 2026
8,385,309 USD1 8,402,080 USDT BUY Binance 23 Jan 2026
8,149,814 USD1 8,144,109 USDT BUY Binance 24 Feb 2026
8,035,414 USD1 8,049,074 USDT BUY Binance 23 Jan 2026
8,000,000 USD1 8,007,200 USDT SELL Binance 07 Feb 2026
7,984,032 USD1 8,000,000 USDT BUY Binance 23 Jan 2026
7,948,397 USD1 7,945,218 USDT SELL Binance 19 Feb 2026
7,923,492 USD1 7,930,623 USDT BUY Binance 07 Feb 2026
7,862,781 USD1 7,876,934 USDT BUY Binance 23 Jan 2026
7,816,586 USD1 7,818,149 USDT SELL Binance 26 Dec 2025
7,800,000 USD1 7,795,320 USDT SELL Binance 22 Feb 2026
7,750,645 USD1 7,765,371 USDT SELL Binance 23 Jan 2026
7,371,142 USD1 7,383,673 USDT SELL Binance 23 Jan 2026
7,330,651 USD1 7,344,579 USDT BUY Binance 23 Jan 2026
7,312,819 USD1 7,327,445 USDT BUY Binance 23 Jan 2026
7,300,074 USD1 7,314,674 USDT BUY Binance 23 Jan 2026
7,249,895 USD1 7,263,670 USDT BUY Binance 23 Jan 2026
7,247,232 USD1 7,233,462 USDT BUY Binance 23 Feb 2026
7,168,657 USD1 7,182,277 USDT BUY Binance 23 Jan 2026
7,087,797 USD1 7,099,846 USDT BUY Binance 23 Jan 2026
USD1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected