USD1-USD (Coinbase Advanced) - Price, Live Order Book

0.99980000
24h Change --
Volume 2,078,498
24h Low 0.99930000
24h High 0.99980000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3.3B
Circulating Supply 3.3B
All Time High 1.01440
Down from ATH 1.44 %
1 Hour Change 0.01 %
7 Days Change -0.06 %
30 Days Change 0.09 %

World Liberty Financial USD - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
World Liberty Financial USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:0010 Jan 15:0010 Jan 14:0010 Jan 13:0010 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:00
BUY  104.9K (100%)245.7K (100%)732 (79%)37K (99%)159.8K (100%)62.8K (100%)25.6K (100%)50.3K (97%)163.4K (100%)244.1K (99%)37.7K (99%)157.7K (99%)158K (100%)157K (99%)500 (55%)33 (41%)52 (85%)166 (61%)723 (99%)481 (97%)520 (55%)208 (100%)318.2K (100%)159.7K (100%)
SELL  0011 (0%)192 (21%)226 (1%)106 (0%)21 (0%)84 (0%)1.5K (3%)813 (0%)1.2K (1%)200 (1%)864 (1%)001.9K (1%)412 (45%)48 (59%)9 (15%)107 (39%)5 (1%)15 (3%)427 (45%)00796 (0%)00
World Liberty Financial USD - 30 Days History

View 30-day buy and sell volume history of World Liberty Financial USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  636.8K (100%)2.3M (99%)1.6M (99%)489K (97%)802.9K (91%)1.6M (98%)597.8K (96%)18.2K (58%)369.9K (94%)339.2K (95%)159.8K (97%)1.6M (100%)348.2K (97%)389.4K (99%)527.8K (99%)1.2M (97%)628.4K (88%)1.5M (100%)6.1M (98%)1.4M (97%)965K (76%)92.5K (80%)232.5K (54%)711.6K (56%)960.1K (71%)527.2K (61%)1.8M (65%)1.2M (47%)6.5K (1%)56.1K (18%)
SELL  643 (0%)24.5K (1%)17.7K (1%)16.8K (3%)80.8K (9%)37.9K (2%)21.8K (4%)12.9K (42%)23.7K (6%)16.6K (5%)5.4K (3%)6.4K (0%)8.9K (3%)4.9K (1%)6.3K (1%)41.3K (3%)88.8K (12%)3.3K (0%)113.8K (2%)38.1K (3%)310.4K (24%)23.5K (20%)199K (46%)558.1K (44%)400K (29%)332.5K (39%)1M (35%)1.4M (53%)710.2K (99%)248.3K (82%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USD1-USD - Volume & Volatility

USD1-USD - Net Volume

USD1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,558,258 USD1 8,562,537 USDT BUY Binance 24 Dec 2025
7,816,586 USD1 7,818,149 USDT SELL Binance 26 Dec 2025
6,195,769 USD1 6,197,628 USDT SELL Binance 30 Dec 2025
4,801,358 USD1 4,801,838 USDT SELL Binance 26 Dec 2025
4,048,042 USD1 4,050,066 USDT SELL Binance 26 Dec 2025
3,800,976 USD1 3,806,297 USDT BUY Binance 24 Dec 2025
3,675,791 USD1 3,679,467 USDT SELL Binance 24 Dec 2025
3,392,530 USD1 3,394,566 USDT SELL Binance 31 Dec 2025
3,374,452 USD1 3,376,139 USDT BUY Binance 24 Dec 2025
3,211,288 USD1 3,210,967 USDT BUY Binance 21 Nov 2025
3,014,088 USD1 3,017,102 USDT SELL Binance 27 Dec 2025
3,003,345 USD1 3,006,348 USDT SELL Binance 28 Dec 2025
3,000,000 USD1 3,000,600 USDT SELL Binance 30 Dec 2025
2,999,184 USD1 3,000,684 USDT BUY Binance 24 Dec 2025
2,997,000 USD1 2,998,199 USDT SELL Binance 07 Jan 2026
2,795,198 USD1 2,795,478 USDT SELL Binance 29 Oct 2025
2,727,219 USD1 2,730,492 USDT SELL Binance 28 Dec 2025
2,628,609 USD1 2,629,923 USDT SELL Binance 07 Jan 2026
2,546,718 USD1 2,546,718 USDT BUY Binance 13 Aug 2025
2,545,976 USD1 2,548,522 USDT SELL Binance 28 Dec 2025
2,500,000 USD1 2,504,000 USDT SELL Binance 24 Dec 2025
2,422,335 USD1 2,426,211 USDT SELL Binance 24 Dec 2025
2,381,094 USD1 2,378,475 USDT SELL Binance 26 Sep 2025
2,285,722 USD1 2,286,408 USDT SELL Binance 07 Jan 2026
2,276,159 USD1 2,278,435 USDT SELL Binance 28 Dec 2025
2,264,987 USD1 2,262,496 USDT SELL Binance 15 Nov 2025
2,252,342 USD1 2,249,414 USDT SELL Binance 26 Sep 2025
2,191,761 USD1 2,189,350 USDT SELL Binance 10 Dec 2025
2,182,289 USD1 2,182,289 USDT BUY Binance 20 Aug 2025
2,162,379 USD1 2,164,325 USDT SELL Binance 26 Dec 2025
USD1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
945,759 USD1 946,894 USDT SELL Binance 27 Dec 2025
947,431 USD1 946,768 USDT SELL Binance 07 Nov 2025
948,351 USD1 948,920 USDT SELL Binance 24 Dec 2025
950,616 USD1 951,091 USDT BUY Binance 24 Dec 2025
950,869 USD1 950,013 USDT SELL Binance 15 Sep 2025
955,117 USD1 954,162 USDT SELL Binance 08 Sep 2025
955,261 USD1 954,401 USDT SELL Binance 02 Dec 2025
955,451 USD1 954,782 USDT SELL Binance 17 Nov 2025
959,065 USD1 958,394 USDT BUY Binance 01 Sep 2025
960,109 USD1 961,261 USDT BUY Binance 27 Dec 2025
965,470 USD1 965,663 USDT SELL Binance 26 Dec 2025
969,943 USD1 970,137 USDT BUY Binance 30 Dec 2025
973,209 USD1 972,333 USDT SELL Binance 15 Sep 2025
974,544 USD1 976,493 USDT SELL Binance 24 Dec 2025
977,010 USD1 977,987 USDT BUY Binance 11 Jan 2026
980,619 USD1 979,933 USDT SELL Binance 07 Oct 2025
985,347 USD1 985,446 USDT SELL Binance 07 Jan 2026
991,622 USD1 990,730 USDT BUY Binance 28 Sep 2025
992,571 USD1 991,181 USDT SELL Binance 26 Sep 2025
992,586 USD1 993,182 USDT SELL Binance 28 Dec 2025
997,904 USD1 1,000,000 USDT SELL Binance 24 Dec 2025
998,003 USD1 999,999 USDT BUY Binance 24 Dec 2025
998,106 USD1 999,004 USDT BUY Binance 01 Sep 2025
998,901 USD1 1,000,000 USDT BUY Binance 29 Dec 2025
998,901 USD1 1,000,000 USDT BUY Binance 29 Dec 2025
999,001 USD1 1,000,000 USDT SELL Binance 29 Dec 2025
999,305 USD1 998,406 USDT BUY Binance 10 Sep 2025
999,387 USD1 999,087 USDT BUY Binance 21 Nov 2025
999,899 USD1 999,799 USDT BUY Binance 29 Aug 2025
999,999 USD1 1,001,699 USDT SELL Binance 24 Dec 2025