USDC-EUR - Price

0.85600000
24h Change --
Volume 12,106,346
24h Low 0.85500000
24h High 0.85800000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.02%
Market Sell -29.83%
Total Supply 30.8B
Circulating Supply 30.8B
All Time High 0.86000000
Down from ATH -0.47 %
1 Hour Change -0.12 %
7 Days Change 0.23 %
30 Days Change 0.94 %

USDC-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 23:0028 Sep 22:0028 Sep 21:0028 Sep 20:0028 Sep 19:0028 Sep 18:0028 Sep 17:0028 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:00
BUY 39.8K (42%)62.6K (24%)107.3K (42%)69.4K (18%)251.2K (62%)322.4K (44%)415.1K (66%)287.6K (49%)377.9K (32%)1.5M (46%)864.3K (49%)935.3K (70%)77.6K (37%)82.7K (36%)75.2K (44%)49K (25%)142.1K (48%)781.3K (90%)143.9K (66%)62.7K (44%)37.5K (20%)76.9K (27%)131.3K (44%)85.2K (33%)
SELL 55.8K (58%)195.8K (76%)146.3K (58%)317.9K (82%)152.1K (38%)405.9K (56%)214.2K (34%)295.6K (51%)797K (68%)1.7M (54%)906.6K (51%)402.8K (30%)133.8K (63%)149.7K (64%)95.7K (56%)148.9K (75%)151.2K (52%)83.1K (10%)72.5K (34%)80.3K (56%)150.7K (80%)212.7K (73%)167.6K (56%)170.9K (67%)
30 Days History
Date/Time (UTC) 28 Sep 202127 Sep 202126 Sep 202125 Sep 202124 Sep 202123 Sep 202122 Sep 202121 Sep 202120 Sep 202119 Sep 202118 Sep 202117 Sep 202116 Sep 202115 Sep 202114 Sep 202113 Sep 202112 Sep 202111 Sep 202110 Sep 20219 Sep 20218 Sep 20217 Sep 20216 Sep 20215 Sep 20214 Sep 20213 Sep 20212 Sep 20211 Sep 202131 Aug 202130 Aug 2021
BUY 6.9M (49%)7.6M (50%)5.2M (46%)3.6M (43%)8.6M (42%)5.3M (37%)12.3M (41%)16.3M (46%)17.4M (50%)3.8M (48%)5M (47%)8.7M (50%)8.5M (50%)6.3M (42%)9.1M (50%)12.3M (49%)5M (43%)4.1M (34%)15.3M (50%)17.8M (50%)14.9M (46%)27.3M (46%)8.3M (41%)9.8M (34%)8.7M (33%)9.2M (48%)6.3M (47%)5.2M (40%)7.9M (45%)7.5M (47%)
SELL 7.2M (51%)7.6M (50%)6M (54%)4.7M (57%)11.6M (58%)9.1M (63%)17.4M (59%)19M (54%)17.6M (50%)4M (52%)5.6M (53%)8.8M (50%)8.5M (50%)8.6M (58%)9.2M (50%)12.6M (51%)6.7M (57%)8.2M (66%)15.5M (50%)17.4M (50%)17.7M (54%)31.9M (54%)12.1M (59%)18.9M (66%)17.9M (67%)10.2M (52%)7.1M (53%)7.9M (60%)9.5M (55%)8.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-EUR - Volume & Volatility

USDC-EUR - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,351,901 USDC 5,350,831 USDT SELL Binance 27 Sep 2021
4,870,974 USDC 4,870,000 USDT BUY Binance 26 Sep 2021
4,553,749 USDC 4,552,383 USDT BUY Binance 26 Sep 2021
4,227,449 USDC 4,225,335 USDT SELL Binance 26 Sep 2021
4,000,000 USDC 4,000,000 USDT SELL Binance 28 Sep 2021
2,723,201 USDC 2,722,112 USDT BUY Binance 27 Sep 2021
2,559,040 USDC 2,558,016 USDT BUY Binance 26 Sep 2021
2,501,000 USDC 2,500,000 USDT BUY Binance 27 Sep 2021
2,489,807 USDC 2,489,558 USDT BUY Binance 28 Sep 2021
2,389,065 USDC 2,388,826 USDT BUY Binance 28 Sep 2021
2,386,677 USDC 2,386,200 USDT SELL Binance 28 Sep 2021
2,244,844 USDC 2,243,722 USDT BUY Binance 26 Sep 2021
2,167,215 USDC 2,167,432 USDT BUY Binance 28 Sep 2021
2,108,689 USDC 2,108,056 USDT BUY Binance 26 Sep 2021
2,007,304 USDC 2,006,300 USDT SELL Binance 26 Sep 2021
2,000,000 USDC 1,999,000 USDT SELL Binance 26 Sep 2021
1,859,650 USDC 1,859,092 USDT BUY Binance 26 Sep 2021
1,826,615 USDC 1,826,250 USDT BUY Binance 26 Sep 2021
1,808,583 USDC 1,808,764 USDT BUY Binance 28 Sep 2021
1,778,851 USDC 1,778,673 USDT BUY Binance 26 Sep 2021
1,750,653 USDC 1,749,953 USDT BUY Binance 26 Sep 2021
1,729,077 USDC 1,728,385 USDT SELL Binance 26 Sep 2021
1,618,454 USDC 1,617,645 USDT SELL Binance 26 Sep 2021
1,582,729 USDC 1,582,254 USDT BUY Binance 26 Sep 2021
1,500,750 USDC 1,500,000 USDT BUY Binance 26 Sep 2021
1,500,000 USDC 1,500,300 USDT BUY Binance 28 Sep 2021
1,448,614 USDC 1,448,469 USDT BUY Binance 26 Sep 2021
1,350,000 USDC 1,350,135 USDT BUY Binance 28 Sep 2021
1,342,508 USDC 1,342,508 USDT BUY Binance 26 Sep 2021
1,300,000 USDC 1,300,260 USDT BUY Binance 28 Sep 2021
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
690,980 USDC 690,980 USDT BUY Binance 26 Sep 2021
696,052 USDC 695,843 USDT BUY Binance 27 Sep 2021
700,210 USDC 700,000 USDT BUY Binance 26 Sep 2021
700,280 USDC 700,000 USDT BUY Binance 26 Sep 2021
700,280 USDC 700,000 USDT BUY Binance 26 Sep 2021
703,390 USDC 703,249 USDT SELL Binance 28 Sep 2021
703,391 USDC 703,461 USDT SELL Binance 28 Sep 2021
710,284 USDC 710,000 USDT BUY Binance 27 Sep 2021
713,616 USDC 713,402 USDT SELL Binance 26 Sep 2021
715,265 USDC 714,907 USDT SELL Binance 26 Sep 2021
730,294 USDC 730,294 USDT BUY Binance 27 Sep 2021
742,655 USDC 742,432 USDT BUY Binance 26 Sep 2021
752,095 USDC 752,020 USDT BUY Binance 28 Sep 2021
759,600 USDC 759,600 USDT BUY Binance 27 Sep 2021
789,516 USDC 789,279 USDT SELL Binance 26 Sep 2021
790,604 USDC 790,604 USDT BUY Binance 27 Sep 2021
792,682 USDC 792,365 USDT BUY Binance 27 Sep 2021
797,139 USDC 797,059 USDT BUY Binance 28 Sep 2021
797,219 USDC 797,139 USDT BUY Binance 28 Sep 2021
800,000 USDC 800,000 USDT BUY Binance 27 Sep 2021
800,000 USDC 800,000 USDT BUY Binance 27 Sep 2021
800,000 USDC 800,000 USDT BUY Binance 27 Sep 2021
800,000 USDC 800,000 USDT BUY Binance 27 Sep 2021
800,000 USDC 800,000 USDT BUY Binance 27 Sep 2021
800,000 USDC 800,000 USDT BUY Binance 27 Sep 2021
800,240 USDC 800,000 USDT BUY Binance 26 Sep 2021
800,240 USDC 800,000 USDT BUY Binance 26 Sep 2021
800,240 USDC 800,000 USDT BUY Binance 26 Sep 2021
800,240 USDC 800,000 USDT BUY Binance 26 Sep 2021
800,240 USDC 800,000 USDT BUY Binance 26 Sep 2021