USDC-EUR - Price

0.90720000
24h Change --
Volume 10,848,917
24h Low 0.90070000
24h High 0.90820000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.30%
Market Sell -19.23%
Total Supply 25.8B
Circulating Supply 25.8B
All Time High 1.04820
Down from ATH -13.45 %
1 Hour Change 0.01 %
7 Days Change 1.27 %
30 Days Change 0.51 %

USDC-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 09:004 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:00
BUY 65.7K (95%)375.6K (68%)430.6K (44%)213.7K (39%)108K (69%)63.6K (51%)65.5K (84%)272.4K (69%)182.4K (94%)52.3K (44%)26.1K (41%)63K (71%)107K (27%)70.1K (31%)178.8K (40%)96.5K (65%)230.1K (41%)335.3K (58%)543K (76%)1.5M (66%)492K (60%)730.1K (55%)281K (75%)201.2K (31%)
SELL 3.2K (5%)175.7K (32%)547.6K (56%)329.9K (61%)48.9K (31%)61.3K (49%)12.1K (16%)122.1K (31%)12.5K (6%)67.7K (56%)36.8K (59%)25.6K (29%)293.4K (73%)157.4K (69%)265.8K (60%)52.3K (35%)327.3K (59%)239.6K (42%)175.9K (24%)805.8K (34%)333.4K (40%)593K (45%)91.5K (25%)452.7K (69%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 1.8M (57%)7.4M (57%)12.2M (59%)26.9M (82%)14.3M (55%)3M (51%)2.1M (53%)8.2M (49%)7.5M (52%)6.8M (48%)6M (50%)6.6M (53%)1.4M (38%)1M (52%)3.4M (36%)9.1M (62%)7.4M (50%)4.9M (48%)5.2M (61%)1M (56%)1.2M (57%)3.7M (53%)5.5M (70%)3.8M (57%)3.8M (63%)3.3M (51%)1.1M (52%)1.7M (65%)6.8M (47%)6M (53%)
SELL 1.4M (43%)5.6M (43%)8.4M (41%)5.9M (18%)11.6M (45%)2.9M (49%)1.9M (47%)8.7M (51%)7M (48%)7.2M (52%)6.1M (50%)5.8M (47%)2.2M (62%)909K (48%)6.1M (64%)5.5M (38%)7.6M (50%)5.2M (52%)3.3M (39%)800.8K (44%)891.7K (43%)3.2M (47%)2.4M (30%)2.9M (43%)2.3M (37%)3.2M (49%)979.2K (48%)906.5K (35%)7.8M (53%)5.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-EUR - Volume & Volatility

USDC-EUR - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,002,700 USDC 8,999,999 USDT BUY Binance 27 Sep 2024
9,000,000 USDC 8,999,100 USDT BUY Binance 18 Sep 2024
8,999,100 USDC 9,000,000 USDT BUY Binance 25 Sep 2024
8,998,693 USDC 8,999,593 USDT BUY Binance 24 Sep 2024
8,994,600 USDC 8,992,801 USDT SELL Binance 27 Sep 2024
8,992,805 USDC 8,999,100 USDT SELL Binance 06 Sep 2024
8,991,263 USDC 8,992,162 USDT BUY Binance 01 Oct 2024
8,990,000 USDC 8,990,899 USDT SELL Binance 01 Oct 2024
8,982,694 USDC 8,979,999 USDT BUY Binance 14 Sep 2024
8,900,000 USDC 8,900,890 USDT SELL Binance 04 Sep 2024
8,805,637 USDC 8,806,518 USDT BUY Binance 01 Oct 2024
8,801,087 USDC 8,799,327 USDT BUY Binance 28 Sep 2024
8,800,000 USDC 8,800,880 USDT BUY Binance 03 Oct 2024
8,672,477 USDC 8,672,477 USDT BUY Binance 13 Sep 2024
8,640,000 USDC 8,640,000 USDT SELL Binance 01 Oct 2024
8,530,797 USDC 8,531,650 USDT SELL Binance 04 Sep 2024
8,500,000 USDC 8,501,700 USDT SELL Binance 01 Oct 2024
8,404,541 USDC 8,406,222 USDT BUY Binance 01 Oct 2024
8,340,391 USDC 8,341,225 USDT SELL Binance 01 Oct 2024
8,200,000 USDC 8,199,180 USDT SELL Binance 16 Sep 2024
8,199,975 USDC 8,201,615 USDT BUY Binance 09 Sep 2024
8,127,687 USDC 8,128,500 USDT SELL Binance 01 Oct 2024
8,065,454 USDC 8,064,647 USDT SELL Binance 16 Sep 2024
8,001,083 USDC 7,999,483 USDT SELL Binance 30 Sep 2024
8,000,606 USDC 8,000,606 USDT BUY Binance 12 Sep 2024
8,000,000 USDC 8,000,000 USDT BUY Binance 11 Sep 2024
7,999,300 USDC 8,000,100 USDT BUY Binance 03 Sep 2024
7,999,200 USDC 8,000,000 USDT BUY Binance 24 Sep 2024
7,920,365 USDC 7,918,781 USDT SELL Binance 17 Sep 2024
7,900,586 USDC 7,899,796 USDT BUY Binance 19 Sep 2024
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected