USDC-EUR - Price

0.96120000
24h Change --
Volume 2,736,055
24h Low 0.94940000
24h High 0.96150000
24h Buy Worth --
24h Sell Worth --
Market Buy 21.63%
Market Sell -17.16%
Total Supply 55.9B
Circulating Supply 55.9B
All Time High 0.96600000
Down from ATH -0.50 %
1 Hour Change 0.02 %
7 Days Change 1.09 %
30 Days Change 3.13 %

USDC-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:00
BUY 22.2K (92%)105.3K (65%)298K (68%)117.4K (44%)85.8K (57%)114.1K (56%)7.1K (66%)10.6K (46%)4.3K (82%)7.8K (32%)50.5K (69%)25.8K (87%)29.3K (36%)24.7K (40%)13.6K (49%)163.9K (92%)44.1K (42%)38.2K (78%)27.9K (25%)77.7K (80%)77.4K (72%)85.1K (43%)190.2K (83%)111.6K (60%)
SELL 1.9K (8%)57.6K (35%)141.5K (32%)152K (56%)65.3K (43%)88.9K (44%)3.7K (34%)12.3K (54%)970 (18%)16.4K (68%)23K (31%)3.9K (13%)52.7K (64%)37.2K (60%)14.3K (51%)14.1K (8%)62K (58%)10.6K (22%)81.7K (75%)19.8K (20%)29.5K (28%)112.9K (57%)39.8K (17%)74.3K (40%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 848.8K (60%)2.1M (64%)2M (61%)1.4M (48%)460.1K (46%)553.7K (59%)781.3K (41%)1.6M (51%)1M (46%)1.4M (45%)2.8M (48%)580.2K (54%)1.1M (47%)2.2M (33%)2.4M (36%)5M (44%)2.8M (37%)4.6M (44%)841.6K (38%)395.3K (48%)685K (33%)1.6M (47%)628.3K (38%)858.6K (42%)636.3K (42%)160.6K (40%)1M (71%)977.2K (56%)1.1M (34%)1M (47%)
SELL 567.5K (40%)1.2M (36%)1.3M (39%)1.5M (52%)542.5K (54%)382.7K (41%)1.1M (59%)1.5M (49%)1.2M (54%)1.8M (55%)3M (52%)486K (46%)1.2M (53%)4.6M (67%)4.3M (64%)6.3M (56%)4.8M (63%)5.8M (56%)1.4M (62%)432.7K (52%)1.4M (67%)1.8M (53%)1M (62%)1.2M (58%)866.4K (58%)239.5K (60%)419.6K (29%)759.4K (44%)2.1M (66%)1.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-EUR - Volume & Volatility

USDC-EUR - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 USDC 9,007,200 USDT SELL Binance 24 Jun 2022
8,981,436 USDC 8,993,112 USDT BUY Binance 12 Jun 2022
8,878,017 USDC 8,885,119 USDT BUY Binance 24 Jun 2022
8,755,342 USDC 8,766,724 USDT BUY Binance 28 Jun 2022
8,390,483 USDC 8,401,391 USDT BUY Binance 18 Jun 2022
8,250,000 USDC 8,255,775 USDT SELL Binance 24 Jun 2022
8,000,000 USDC 8,008,800 USDT SELL Binance 21 Jun 2022
7,861,705 USDC 7,867,994 USDT BUY Binance 09 Jun 2022
7,861,077 USDC 7,871,296 USDT BUY Binance 30 Jun 2022
7,817,049 USDC 7,826,429 USDT BUY Binance 20 Jun 2022
7,805,226 USDC 7,811,470 USDT SELL Binance 24 Jun 2022
7,652,341 USDC 7,660,759 USDT BUY Binance 27 Jun 2022
7,643,516 USDC 7,654,981 USDT SELL Binance 18 Jun 2022
7,491,011 USDC 7,500,000 USDT BUY Binance 22 Jun 2022
7,489,515 USDC 7,500,000 USDT BUY Binance 17 Jun 2022
7,439,584 USDC 7,449,999 USDT BUY Binance 18 Jun 2022
7,222,291 USDC 7,229,513 USDT SELL Binance 07 Jun 2022
7,012,969 USDC 7,019,982 USDT BUY Binance 27 Jun 2022
7,000,000 USDC 7,005,600 USDT SELL Binance 10 Jun 2022
6,816,899 USDC 6,825,079 USDT SELL Binance 16 Jun 2022
6,793,063 USDC 6,797,139 USDT SELL Binance 25 Jun 2022
6,792,573 USDC 6,800,045 USDT SELL Binance 11 Jun 2022
6,769,771 USDC 6,775,187 USDT BUY Binance 06 Jun 2022
6,713,019 USDC 6,722,417 USDT BUY Binance 17 Jun 2022
6,680,825 USDC 6,690,178 USDT SELL Binance 17 Jun 2022
6,654,319 USDC 6,661,639 USDT SELL Binance 23 Jun 2022
6,642,099 USDC 6,650,734 USDT SELL Binance 15 Jun 2022
6,543,599 USDC 6,549,488 USDT SELL Binance 05 Jun 2022
6,531,249 USDC 6,539,740 USDT SELL Binance 20 Jun 2022
6,500,985 USDC 6,506,836 USDT SELL Binance 23 Jun 2022
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected