USDC-GBP - Price

0.72500000
24h Change --
Volume 1,516,144
24h Low 0.72000000
24h High 0.73400000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.21%
Market Sell 56.62%
Total Supply 32.5B
Circulating Supply 32.5B
All Time High 0.80500000
Down from ATH -9.94 %
1 Hour Change 0.00 %
7 Days Change -0.14 %
30 Days Change -1.89 %

USDC-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:00
BUY 7K (29%)58.3K (83%)18.4K (39%)34.8K (20%)16.3K (31%)19.9K (67%)6.1K (15%)28.1K (25%)46.8K (25%)65.8K (40%)3.8K (38%)106.4K (96%)46.2K (82%)151.9K (71%)42.9K (42%)127K (34%)4.1K (15%)11.6K (56%)16.9K (36%)3.2K (27%)18.7K (24%)38.6K (97%)7.2K (68%)17.2K (68%)
SELL 17.1K (71%)12.3K (17%)28.3K (61%)136K (80%)37.1K (69%)9.6K (33%)35.1K (85%)83.2K (75%)141K (75%)99.9K (60%)6.1K (62%)4.9K (4%)10.3K (18%)63.1K (29%)60.1K (58%)244K (66%)23.5K (85%)9.1K (44%)30K (64%)8.4K (73%)58.4K (76%)1.2K (3%)3.4K (32%)8.3K (32%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 872.9K (44%)938.9K (53%)759.1K (47%)898.5K (66%)5.2M (90%)1.5M (91%)858.8K (51%)777.3K (46%)1M (42%)662.4K (48%)625.5K (58%)559.3K (55%)737.6K (57%)792K (46%)420.3K (54%)2.7M (81%)4.5M (85%)522.2K (49%)386.1K (60%)262K (68%)567.2K (41%)832.4K (50%)760.7K (61%)553.3K (50%)540.6K (52%)215.7K (38%)391.3K (60%)614.5K (58%)950.9K (39%)1M (69%)
SELL 1.1M (56%)847.9K (47%)852.9K (53%)469.5K (34%)595.9K (10%)151.6K (9%)824.6K (49%)914.8K (54%)1.4M (58%)717.9K (52%)454.5K (42%)452.1K (45%)550.7K (43%)936.8K (54%)352.2K (46%)631.4K (19%)815.4K (15%)533.2K (51%)256.9K (40%)123.2K (32%)812.2K (59%)844.8K (50%)492.7K (39%)561.6K (50%)490.8K (48%)352K (62%)262K (40%)438.9K (42%)1.5M (61%)456K (31%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-GBP - Volume & Volatility

USDC-GBP - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,627,653 USDC 7,627,653 USDT BUY Binance 20 Oct 2021
5,765,484 USDC 5,765,484 USDT BUY Binance 21 Oct 2021
5,726,097 USDC 5,726,097 USDT SELL Binance 26 Oct 2021
4,797,304 USDC 4,799,223 USDT BUY Binance 26 Oct 2021
4,233,790 USDC 4,230,826 USDT SELL Binance 28 Oct 2021
4,038,536 USDC 4,039,748 USDT BUY Binance 24 Oct 2021
3,864,436 USDC 3,861,344 USDT SELL Binance 28 Oct 2021
3,523,058 USDC 3,519,887 USDT SELL Binance 28 Oct 2021
3,325,587 USDC 3,325,920 USDT BUY Binance 20 Oct 2021
3,244,070 USDC 3,244,394 USDT BUY Binance 24 Oct 2021
3,243,933 USDC 3,243,933 USDT BUY Binance 21 Oct 2021
3,000,000 USDC 3,000,900 USDT BUY Binance 26 Oct 2021
2,883,934 USDC 2,881,915 USDT SELL Binance 27 Oct 2021
2,856,310 USDC 2,856,024 USDT BUY Binance 21 Oct 2021
2,829,210 USDC 2,829,210 USDT BUY Binance 19 Oct 2021
2,743,920 USDC 2,742,822 USDT SELL Binance 27 Oct 2021
2,520,888 USDC 2,520,636 USDT BUY Binance 20 Oct 2021
2,494,292 USDC 2,493,793 USDT SELL Binance 21 Oct 2021
2,489,710 USDC 2,489,710 USDT BUY Binance 21 Oct 2021
2,474,019 USDC 2,473,277 USDT BUY Binance 21 Oct 2021
2,459,278 USDC 2,459,770 USDT BUY Binance 24 Oct 2021
2,397,678 USDC 2,396,239 USDT SELL Binance 27 Oct 2021
2,361,954 USDC 2,362,426 USDT BUY Binance 25 Oct 2021
2,304,146 USDC 2,302,764 USDT SELL Binance 28 Oct 2021
2,211,636 USDC 2,211,636 USDT BUY Binance 22 Oct 2021
2,204,536 USDC 2,202,772 USDT SELL Binance 28 Oct 2021
2,142,888 USDC 2,143,959 USDT BUY Binance 26 Oct 2021
2,126,533 USDC 2,127,596 USDT BUY Binance 26 Oct 2021
2,078,871 USDC 2,077,416 USDT SELL Binance 28 Oct 2021
2,056,749 USDC 2,056,132 USDT BUY Binance 27 Oct 2021
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
990,010 USDC 989,812 USDT SELL Binance 21 Oct 2021
996,871 USDC 997,170 USDT BUY Binance 21 Oct 2021
999,000 USDC 998,900 USDT SELL Binance 19 Oct 2021
999,550 USDC 999,750 USDT BUY Binance 25 Oct 2021
999,700 USDC 999,900 USDT BUY Binance 25 Oct 2021
999,999 USDC 999,899 USDT SELL Binance 22 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,000 USDC 999,600 USDT BUY Binance 27 Oct 2021
1,000,001 USDC 999,901 USDT SELL Binance 22 Oct 2021
1,000,100 USDC 999,600 USDT SELL Binance 28 Oct 2021
1,000,321 USDC 1,000,221 USDT BUY Binance 20 Oct 2021