USDC-GBP - Price

0.75400000
24h Change --
Volume 4,257,267
24h Low 0.74940000
24h High 0.75650000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 61.5B
Circulating Supply 61.5B
All Time High 0.96100000
Down from ATH 21.51 %
1 Hour Change 0.04 %
7 Days Change 0.08 %
30 Days Change -3.27 %

USDC-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:00
BUY 144.8K (80%)158.5K (48%)84.8K (51%)92.8K (57%)31.7K (78%)49.2K (77%)11.5K (22%)48.4K (89%)54.6K (65%)51.6K (80%)70.5K (34%)176.5K (50%)106.2K (42%)67.1K (47%)105.5K (65%)165.9K (74%)139.6K (47%)421.1K (79%)177.2K (71%)148.4K (63%)202.5K (59%)628.1K (69%)199.9K (66%)110K (45%)
SELL 36K (20%)172.4K (52%)80.1K (49%)71.3K (43%)9.1K (22%)15K (23%)39.6K (78%)6.1K (11%)28.9K (35%)12.8K (20%)136.2K (66%)174.8K (50%)145.3K (58%)76.5K (53%)57.7K (35%)59.7K (26%)154.8K (53%)113.7K (21%)72.1K (29%)86.2K (37%)137.9K (41%)277.6K (31%)103.2K (34%)137.1K (55%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 675.1K (60%)3.3M (58%)2.3M (50%)1.6M (43%)1.7M (51%)748.5K (56%)689.7K (55%)1.8M (51%)2.3M (56%)1.8M (53%)1.4M (48%)1.9M (51%)754.9K (39%)1.1M (38%)1.5M (55%)1.5M (54%)2.1M (51%)1.9M (45%)1.5M (49%)941.8K (53%)648.3K (52%)789.2K (47%)1.1M (51%)1.4M (53%)1.5M (48%)2M (44%)2.9M (64%)858.3K (33%)2.4M (44%)3.4M (63%)
SELL 457.9K (40%)2.4M (42%)2.3M (50%)2.2M (57%)1.7M (49%)588K (44%)568.7K (45%)1.7M (49%)1.9M (44%)1.6M (47%)1.5M (52%)1.8M (49%)1.2M (61%)1.8M (62%)1.2M (45%)1.3M (46%)2.1M (49%)2.2M (55%)1.6M (51%)821K (47%)589.5K (48%)874.1K (53%)1.1M (49%)1.2M (47%)1.6M (52%)2.6M (56%)1.6M (36%)1.7M (67%)3M (56%)2M (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-GBP - Volume & Volatility

USDC-GBP - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,000,000 USDC 13,000,000 USDT BUY OKX 17 Apr 2025
9,403,762 USDC 9,400,000 USDT BUY Binance 28 Apr 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 22 Apr 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 28 Apr 2025
9,001,800 USDC 9,000,000 USDT BUY Binance 02 May 2025
9,000,000 USDC 8,996,400 USDT SELL Binance 26 Apr 2025
8,998,200 USDC 9,000,000 USDT SELL Binance 10 Apr 2025
8,997,301 USDC 9,000,000 USDT BUY OKX 15 Apr 2025
8,997,300 USDC 8,999,999 USDT SELL Binance 10 Apr 2025
8,997,299 USDC 8,999,998 USDT BUY Binance 09 Apr 2025
8,996,413 USDC 8,993,714 USDT BUY Binance 02 May 2025
8,996,401 USDC 9,000,000 USDT SELL Binance 09 Apr 2025
8,995,502 USDC 9,000,000 USDT SELL Binance 10 Apr 2025
8,994,603 USDC 9,000,000 USDT SELL Binance 08 Apr 2025
8,993,704 USDC 9,000,000 USDT SELL Binance 08 Apr 2025
8,991,907 USDC 9,000,000 USDT SELL Binance 08 Apr 2025
8,990,000 USDC 8,987,303 USDT BUY Binance 03 May 2025
8,989,101 USDC 8,990,000 USDT BUY Binance 18 Apr 2025
8,987,189 USDC 8,979,999 USDT BUY Binance 25 Apr 2025
8,986,290 USDC 8,980,000 USDT SELL Binance 22 Apr 2025
8,985,391 USDC 8,980,000 USDT BUY Binance 22 Apr 2025
8,983,593 USDC 8,980,000 USDT SELL Binance 24 Apr 2025
8,982,694 USDC 8,979,999 USDT BUY Binance 23 Apr 2025
8,981,796 USDC 8,980,000 USDT BUY Binance 24 Apr 2025
8,980,898 USDC 8,980,000 USDT BUY Binance 21 Apr 2025
8,980,000 USDC 8,980,000 USDT SELL Binance 22 Apr 2025
8,979,102 USDC 8,980,000 USDT BUY Binance 17 Apr 2025
8,976,183 USDC 8,977,978 USDT BUY Binance 17 Apr 2025
8,920,001 USDC 8,920,893 USDT SELL Binance 05 May 2025
8,917,694 USDC 8,914,127 USDT BUY Binance 24 Apr 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected