USDC-GBP - Price

0.80900000
24h Change --
Volume 1,027,520
24h Low 0.80000000
24h High 0.81100000
24h Buy Worth --
24h Sell Worth --
Market Buy -69.48%
Market Sell -71.62%
Total Supply 51.1B
Circulating Supply 51.1B
All Time High 0.82300000
Down from ATH -1.70 %
1 Hour Change 0.12 %
7 Days Change -0.98 %
30 Days Change 5.47 %

USDC-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:00
BUY 112 (100%)2.4K (17%)13.3K (99%)6.7K (11%)25.5K (89%)9.8K (83%)47.5K (81%)11.1K (41%)13.2K (9%)127.5K (52%)2.5K (5%)10.6K (28%)35.6K (68%)39.6K (71%)37.6K (29%)3.2K (15%)6.3K (7%)44K (88%)21.5K (54%)19.7K (42%)16.1K (65%)2.3K (10%)2.2K (7%)19.3K (80%)
SELL 0 (0%)12.1K (83%)133 (1%)52.2K (89%)3K (11%)2.1K (17%)11.1K (19%)15.6K (59%)128K (91%)115.9K (48%)50.1K (95%)27.2K (72%)16.6K (32%)16.1K (29%)93.2K (71%)18K (85%)83.9K (93%)5.8K (12%)18.7K (46%)27.7K (58%)8.7K (35%)20.8K (90%)30.1K (93%)4.8K (20%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 15.9K (57%)574.1K (43%)651.4K (25%)1.4M (43%)706.5K (40%)456.2K (31%)1.3M (32%)7.6M (47%)2.5M (31%)1M (39%)607.1K (29%)226.5K (40%)141.7K (20%)667.9K (41%)574.5K (46%)413.3K (38%)658.5K (41%)332.1K (38%)177.2K (42%)139.4K (10%)913.8K (52%)612.8K (32%)224K (24%)441.1K (42%)527.7K (42%)301.2K (39%)272.8K (41%)215.4K (49%)546.5K (48%)150.8K (29%)
SELL 12.2K (43%)765.4K (57%)2M (75%)1.9M (57%)1.1M (60%)1M (69%)2.8M (68%)8.5M (53%)5.4M (69%)1.6M (61%)1.5M (71%)333.1K (60%)559.6K (80%)967.2K (59%)672.2K (54%)662.7K (62%)954.7K (59%)535.7K (62%)246.7K (58%)1.3M (90%)836.5K (48%)1.3M (68%)697.4K (76%)607.2K (58%)730.1K (58%)479.1K (61%)390.2K (59%)222.8K (51%)598.8K (52%)363.8K (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-GBP - Volume & Volatility

USDC-GBP - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 USDC 9,000,900 USDT SELL Binance 09 May 2022
8,899,789 USDC 8,898,899 USDT SELL Binance 28 Apr 2022
8,750,000 USDC 8,750,875 USDT SELL Binance 10 May 2022
8,574,620 USDC 8,572,905 USDT BUY Binance 20 Apr 2022
8,487,794 USDC 8,488,643 USDT SELL Binance 03 May 2022
8,000,000 USDC 7,999,200 USDT SELL Binance 28 Apr 2022
7,884,378 USDC 7,883,590 USDT SELL Binance 10 May 2022
7,370,988 USDC 7,373,936 USDT BUY Binance 08 May 2022
7,272,411 USDC 7,273,138 USDT SELL Binance 09 May 2022
7,000,000 USDC 7,000,000 USDT BUY Binance 09 May 2022
6,998,705 USDC 7,002,204 USDT BUY Binance 08 May 2022
6,991,610 USDC 7,000,000 USDT BUY Binance 18 May 2022
6,985,819 USDC 6,987,915 USDT BUY Binance 09 May 2022
6,801,861 USDC 6,801,861 USDT SELL Binance 29 Apr 2022
6,800,000 USDC 6,802,040 USDT SELL Binance 07 May 2022
6,663,223 USDC 6,663,223 USDT BUY Binance 20 Apr 2022
6,312,520 USDC 6,313,151 USDT SELL Binance 10 May 2022
6,142,893 USDC 6,143,507 USDT SELL Binance 06 May 2022
6,130,000 USDC 6,128,774 USDT BUY Binance 20 Apr 2022
6,100,000 USDC 6,099,390 USDT SELL Binance 27 Apr 2022
6,060,283 USDC 6,063,313 USDT SELL Binance 08 May 2022
6,000,208 USDC 6,002,608 USDT SELL Binance 08 May 2022
6,000,000 USDC 6,036,000 USDT SELL Binance 12 May 2022
5,980,968 USDC 5,982,164 USDT SELL Binance 09 May 2022
5,979,626 USDC 5,979,626 USDT BUY Binance 27 Apr 2022
5,859,855 USDC 5,860,441 USDT SELL Binance 05 May 2022
5,730,327 USDC 5,730,327 USDT SELL Binance 10 May 2022
5,720,116 USDC 5,720,688 USDT SELL Binance 06 May 2022
5,674,901 USDC 5,673,199 USDT SELL Binance 18 Apr 2022
5,583,116 USDC 5,588,699 USDT SELL Binance 15 May 2022
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,697,185 USDC 2,697,994 USDT BUY Binance 09 May 2022
2,699,423 USDC 2,720,209 USDT SELL Binance 12 May 2022
2,699,682 USDC 2,700,492 USDT SELL Binance 08 May 2022
2,700,000 USDC 2,699,730 USDT BUY Binance 22 Apr 2022
2,721,052 USDC 2,720,780 USDT BUY Binance 25 Apr 2022
2,725,816 USDC 2,731,813 USDT SELL Binance 14 May 2022
2,739,073 USDC 2,739,621 USDT SELL Binance 08 May 2022
2,745,000 USDC 2,744,451 USDT SELL Binance 25 Apr 2022
2,779,179 USDC 2,793,075 USDT SELL Binance 11 May 2022
2,789,836 USDC 2,790,952 USDT BUY Binance 08 May 2022
2,794,641 USDC 2,794,362 USDT BUY Binance 28 Apr 2022
2,806,206 USDC 2,809,854 USDT BUY Binance 17 May 2022
2,813,355 USDC 2,813,074 USDT BUY Binance 25 Apr 2022
2,824,205 USDC 2,828,159 USDT BUY Binance 18 May 2022
2,832,979 USDC 2,832,129 USDT SELL Binance 21 Apr 2022
2,873,701 USDC 2,881,460 USDT BUY Binance 13 May 2022
2,875,548 USDC 2,876,411 USDT SELL Binance 09 May 2022
2,881,133 USDC 2,896,979 USDT BUY Binance 12 May 2022
2,935,908 USDC 2,957,634 USDT SELL Binance 12 May 2022
2,946,869 USDC 2,947,753 USDT BUY Binance 08 May 2022
2,950,000 USDC 2,950,885 USDT SELL Binance 07 May 2022
2,966,710 USDC 2,966,413 USDT SELL Binance 30 Apr 2022
2,980,000 USDC 2,980,298 USDT SELL Binance 10 May 2022
2,990,000 USDC 2,990,299 USDT SELL Binance 05 May 2022
2,996,404 USDC 3,000,000 USDT BUY Binance 18 May 2022
2,997,153 USDC 2,998,652 USDT BUY Binance 08 May 2022
2,998,800 USDC 3,000,000 USDT BUY Binance 07 May 2022
2,999,016 USDC 3,000,216 USDT SELL Binance 08 May 2022
2,999,205 USDC 3,000,405 USDT SELL Binance 08 May 2022
2,999,275 USDC 2,999,275 USDT BUY Binance 20 Apr 2022