USDC-GBP - Price

0.77360000
24h Change --
Volume 2,573,044
24h Low 0.77120000
24h High 0.78010000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 59.6B
Circulating Supply 59.6B
All Time High 0.96100000
Down from ATH 19.51 %
1 Hour Change 0.03 %
7 Days Change 0.70 %
30 Days Change -2.46 %

USDC-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:00
BUY 7.8K (71%)10.2K (64%)5.3K (53%)13.7K (73%)17K (42%)28.1K (67%)34.5K (54%)57.6K (58%)39.1K (61%)79.9K (61%)154.1K (44%)100.1K (68%)107.1K (45%)77.3K (56%)518.8K (74%)108.6K (63%)104.7K (55%)95.8K (53%)59K (34%)47.7K (43%)25.7K (19%)49.1K (37%)59.5K (65%)53.9K (67%)
SELL 3.1K (29%)5.9K (36%)4.7K (47%)5.2K (27%)23.7K (58%)14.1K (33%)29.1K (46%)41.1K (42%)25.5K (39%)50.4K (39%)195.9K (56%)46.7K (32%)128.4K (55%)60.2K (44%)178.2K (26%)64.6K (37%)84.4K (45%)83.6K (47%)114.9K (66%)62.5K (57%)107.9K (81%)82.5K (63%)32.3K (35%)26.2K (33%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 82.1K (59%)1.9M (55%)1.7M (46%)1.6M (61%)446.3K (21%)1M (43%)852.7K (44%)2.3M (52%)1.2M (48%)1.3M (48%)865.2K (50%)915.6K (51%)1.8M (53%)3.3M (66%)2.5M (62%)2.4M (57%)3.4M (53%)2.2M (64%)2.1M (72%)2.5M (55%)2.4M (54%)3.6M (66%)3.8M (56%)4.7M (57%)3.7M (67%)1.5M (52%)3.7M (58%)2.4M (57%)2.6M (54%)3.9M (57%)
SELL 56.6K (41%)1.5M (45%)2M (54%)1M (39%)1.7M (79%)1.3M (57%)1.1M (56%)2.1M (48%)1.3M (52%)1.5M (52%)862.2K (50%)879.6K (49%)1.6M (47%)1.8M (34%)1.6M (38%)1.8M (43%)3M (47%)1.3M (36%)800.3K (28%)2M (45%)2.1M (46%)1.8M (34%)3.1M (44%)3.5M (43%)1.8M (33%)1.4M (48%)2.6M (42%)1.9M (43%)2.3M (46%)3M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-GBP - Volume & Volatility

USDC-GBP - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,000,000 USDT SELL Binance 13 Mar 2025
9,999,000 USDC 10,000,000 USDT SELL Binance 13 Mar 2025
9,997,000 USDC 9,999,999 USDT SELL Binance 13 Mar 2025
9,995,002 USDC 10,000,000 USDT BUY Binance 21 Mar 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 10 Mar 2025
9,000,001 USDC 8,999,101 USDT BUY Binance 15 Mar 2025
9,000,000 USDC 8,999,100 USDT BUY Binance 24 Mar 2025
8,999,100 USDC 9,000,000 USDT BUY Binance 05 Mar 2025
8,999,000 USDC 8,999,900 USDT BUY Binance 06 Mar 2025
8,998,200 USDC 9,000,000 USDT BUY Binance 03 Mar 2025
8,997,300 USDC 8,999,999 USDT BUY Binance 02 Mar 2025
8,996,401 USDC 9,000,000 USDT BUY Binance 10 Mar 2025
8,993,704 USDC 9,000,000 USDT SELL Binance 27 Feb 2025
8,992,805 USDC 8,999,999 USDT SELL Binance 27 Feb 2025
8,991,559 USDC 8,994,256 USDT SELL Binance 20 Mar 2025
8,991,008 USDC 8,999,999 USDT BUY Binance 25 Feb 2025
8,990,000 USDC 8,993,596 USDT SELL Binance 21 Mar 2025
8,989,212 USDC 8,999,999 USDT SELL Binance 27 Feb 2025
8,988,315 USDC 9,000,000 USDT SELL Binance 27 Feb 2025
8,982,694 USDC 8,979,999 USDT SELL Binance 24 Feb 2025
8,981,796 USDC 8,980,000 USDT BUY Binance 24 Feb 2025
8,980,898 USDC 8,980,000 USDT SELL Binance 24 Mar 2025
8,980,000 USDC 8,990,776 USDT BUY Binance 26 Feb 2025
8,979,102 USDC 8,980,000 USDT SELL Binance 24 Feb 2025
8,978,204 USDC 8,980,000 USDT SELL Binance 05 Mar 2025
8,976,409 USDC 8,980,000 USDT SELL Binance 21 Mar 2025
8,966,216 USDC 8,965,319 USDT SELL Binance 02 Mar 2025
8,965,928 USDC 8,965,928 USDT SELL Binance 24 Mar 2025
8,965,328 USDC 8,964,431 USDT BUY Binance 24 Mar 2025
8,965,319 USDC 8,965,319 USDT SELL Binance 02 Mar 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected