USDC-GBP - Price

0.73400000
24h Change --
Volume 1,109,905
24h Low 0.73230000
24h High 0.73530000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 61.6B
Circulating Supply 61.6B
All Time High 0.96100000
Down from ATH 23.60 %
1 Hour Change -0.05 %
7 Days Change 0.77 %
30 Days Change -0.70 %

USDC-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:00
BUY 3.2K (89%)21.4K (87%)12.2K (33%)11.1K (67%)24.8K (41%)39.4K (68%)89.2K (90%)26.3K (55%)46.8K (65%)64.2K (65%)47.1K (77%)68.9K (50%)65.6K (57%)53K (74%)56.7K (67%)32.1K (68%)34.2K (53%)12.4K (44%)252.6K (76%)7.1K (38%)4.9K (52%)4K (51%)4.1K (70%)4K (87%)
SELL 387 (11%)3K (13%)24.8K (67%)5.4K (33%)35.9K (59%)18.1K (32%)10K (10%)21.6K (45%)25.1K (35%)34.6K (35%)13.7K (23%)69K (50%)50.3K (43%)18.4K (26%)28.2K (33%)14.9K (32%)30.5K (47%)15.9K (56%)81.7K (24%)11.4K (62%)4.6K (48%)3.8K (49%)1.7K (30%)576 (13%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 36.9K (57%)965.6K (65%)1.2M (51%)3.6M (71%)2.1M (51%)2M (53%)2M (51%)1M (55%)706.7K (48%)1.4M (54%)1.4M (50%)1.4M (52%)2.3M (53%)2.3M (50%)1.8M (56%)1M (48%)1.4M (47%)1.6M (52%)2.1M (54%)5M (70%)4M (68%)1.2M (46%)1M (49%)2.3M (55%)1.8M (57%)3.3M (63%)2M (49%)1.9M (56%)844K (48%)775.5K (53%)
SELL 28.2K (43%)521.2K (35%)1.1M (49%)1.5M (29%)2.1M (49%)1.8M (47%)1.9M (49%)810.2K (45%)765.9K (52%)1.2M (46%)1.4M (50%)1.3M (48%)2M (47%)2.3M (50%)1.4M (44%)1.1M (52%)1.6M (53%)1.5M (48%)1.7M (46%)2.1M (30%)1.9M (32%)1.4M (54%)1.1M (51%)1.8M (45%)1.3M (43%)1.9M (37%)2.1M (51%)1.5M (44%)917.1K (52%)697.2K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-GBP - Volume & Volatility

USDC-GBP - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,320,297 USDC 11,314,637 USDT SELL OKX 03 Jul 2025
10,000,000 USDC 9,997,000 USDT SELL Binance 19 Jun 2025
9,022,823 USDC 9,019,214 USDT BUY OKX 03 Jul 2025
9,005,403 USDC 9,000,000 USDT SELL Binance 26 Jun 2025
9,004,502 USDC 9,000,000 USDT SELL Binance 27 Jun 2025
9,003,601 USDC 9,000,000 USDT SELL Binance 03 Jul 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 26 Jun 2025
9,000,000 USDC 8,997,300 USDT BUY Binance 03 Jul 2025
8,999,312 USDC 8,994,812 USDT BUY Binance 09 Jun 2025
8,983,801 USDC 8,981,106 USDT BUY Binance 11 Jun 2025
8,890,813 USDC 8,887,257 USDT BUY Binance 12 Jun 2025
8,822,259 USDC 8,820,495 USDT BUY Binance 01 Jul 2025
8,790,649 USDC 8,786,254 USDT BUY Binance 09 Jun 2025
8,784,740 USDC 8,780,348 USDT BUY Binance 10 Jun 2025
8,767,156 USDC 8,762,772 USDT BUY Binance 26 Jun 2025
8,762,519 USDC 8,758,138 USDT BUY Binance 09 Jun 2025
8,700,497 USDC 8,692,667 USDT BUY Binance 13 Jun 2025
8,686,080 USDC 8,680,000 USDT BUY Binance 02 Jul 2025
8,630,990 USDC 8,624,948 USDT SELL Binance 24 Jun 2025
8,534,921 USDC 8,530,654 USDT BUY Binance 09 Jun 2025
8,505,103 USDC 8,500,000 USDT BUY Binance 24 Jun 2025
8,374,365 USDC 8,372,690 USDT BUY Binance 30 Jun 2025
8,302,931 USDC 8,300,440 USDT BUY Binance 30 Jun 2025
8,286,507 USDC 8,284,850 USDT SELL Binance 16 Jun 2025
8,255,200 USDC 8,250,247 USDT SELL Binance 13 Jun 2025
8,215,894 USDC 8,211,786 USDT SELL Binance 05 Jun 2025
8,214,250 USDC 8,211,786 USDT SELL Binance 05 Jun 2025
8,127,499 USDC 8,122,623 USDT SELL Binance 09 Jun 2025
8,127,498 USDC 8,122,622 USDT SELL Binance 09 Jun 2025
8,079,394 USDC 8,075,354 USDT BUY Binance 13 Jun 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected