USDC-GBP - Price

0.80410000
24h Change --
Volume 3,511,927
24h Low 0.80160000
24h High 0.80760000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.74%
Market Sell -5.67%
Total Supply 25.8B
Circulating Supply 25.8B
All Time High 0.96100000
Down from ATH -16.33 %
1 Hour Change 0.09 %
7 Days Change -0.35 %
30 Days Change 2.85 %

USDC-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:00
BUY 62.9K (30%)100K (38%)228.1K (44%)9.7K (40%)6K (52%)34.3K (61%)150.7K (63%)151.8K (61%)4.7K (34%)25.4K (44%)78.6K (92%)13.1K (27%)51K (52%)33.4K (47%)70.3K (59%)80.1K (62%)49.4K (49%)70.2K (32%)98.3K (35%)143.3K (50%)267.4K (52%)72.8K (29%)317.2K (72%)55.9K (66%)
SELL 144.9K (70%)161.8K (62%)287.9K (56%)14.7K (60%)5.6K (48%)22.3K (39%)88.2K (37%)95.8K (39%)8.9K (66%)31.8K (56%)6.8K (8%)35.4K (73%)46.9K (48%)37.8K (53%)49.8K (41%)49K (38%)51.4K (51%)147.2K (68%)186.3K (65%)142.4K (50%)246K (48%)177.6K (71%)126.1K (28%)28.4K (34%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 748K (47%)1.8M (51%)2M (45%)1.6M (44%)2.6M (48%)2.6M (48%)4.8M (52%)3.7M (60%)1M (42%)1.8M (51%)1.4M (50%)3.6M (47%)1.4M (50%)1.4M (50%)2.2M (53%)1.2M (43%)2.3M (53%)2.2M (48%)1.9M (51%)1.2M (41%)871.7K (43%)1.3M (48%)1.8M (51%)2.1M (51%)2.5M (51%)2M (38%)891.8K (49%)774.8K (45%)1.7M (48%)1.3M (49%)
SELL 830.1K (53%)1.7M (49%)2.4M (55%)2M (56%)2.8M (52%)2.7M (52%)4.4M (48%)2.4M (40%)1.4M (58%)1.7M (49%)1.5M (50%)4.1M (53%)1.4M (50%)1.4M (50%)1.9M (47%)1.7M (57%)2.1M (47%)2.4M (52%)1.8M (49%)1.7M (59%)1.2M (57%)1.4M (52%)1.7M (49%)2M (49%)2.4M (49%)3.3M (62%)911.2K (51%)954.5K (55%)1.9M (52%)1.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-GBP - Volume & Volatility

USDC-GBP - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 9,996,000 USDT SELL Binance 04 Apr 2024
9,005,403 USDC 9,000,000 USDT BUY Binance 02 Apr 2024
9,001,800 USDC 9,000,000 USDT SELL Binance 01 Apr 2024
9,000,000 USDC 9,000,000 USDT SELL Binance 27 Mar 2024
8,999,000 USDC 8,999,900 USDT BUY Binance 22 Mar 2024
8,997,000 USDC 8,998,799 USDT SELL Binance 08 Apr 2024
8,984,492 USDC 8,980,000 USDT BUY Binance 03 Apr 2024
8,982,694 USDC 8,979,999 USDT SELL Binance 18 Apr 2024
8,980,898 USDC 8,980,000 USDT SELL Binance 29 Mar 2024
8,902,670 USDC 8,899,999 USDT SELL Binance 25 Mar 2024
8,900,000 USDC 8,900,000 USDT SELL Binance 04 Apr 2024
8,897,330 USDC 8,899,999 USDT SELL Binance 27 Mar 2024
8,895,552 USDC 8,900,000 USDT SELL Binance 27 Mar 2024
8,855,531 USDC 8,854,645 USDT SELL Binance 26 Mar 2024
8,854,355 USDC 8,854,355 USDT SELL Binance 27 Mar 2024
8,851,265 USDC 8,852,150 USDT SELL Binance 04 Apr 2024
8,846,652 USDC 8,846,652 USDT SELL Binance 11 Apr 2024
8,746,540 USDC 8,745,665 USDT BUY Binance 22 Mar 2024
8,737,007 USDC 8,734,386 USDT BUY Binance 25 Mar 2024
8,700,000 USDC 8,700,000 USDT SELL Binance 18 Apr 2024
8,670,020 USDC 8,669,153 USDT SELL Binance 26 Mar 2024
8,602,151 USDC 8,603,011 USDT SELL Binance 04 Apr 2024
8,563,668 USDC 8,561,099 USDT BUY Binance 25 Mar 2024
8,536,638 USDC 8,537,492 USDT SELL Binance 27 Mar 2024
8,527,616 USDC 8,526,763 USDT SELL Binance 22 Mar 2024
8,512,626 USDC 8,509,221 USDT SELL Binance 18 Apr 2024
8,500,000 USDC 8,496,600 USDT SELL Binance 16 Apr 2024
8,491,072 USDC 8,487,676 USDT SELL Binance 19 Apr 2024
8,477,005 USDC 8,472,766 USDT SELL Binance 04 Apr 2024
8,418,591 USDC 8,418,591 USDT BUY Binance 04 Apr 2024
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected