USDC-GBP - Price

0.82960000
24h Change --
Volume 95,166
24h Low 0.82840000
24h High 0.83920000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.84%
Market Sell -42.91%
Total Supply 44.1B
Circulating Supply 44.1B
All Time High 0.96100000
Down from ATH -13.67 %
1 Hour Change 0.00 %
7 Days Change 0.18 %
30 Days Change -4.78 %

USDC-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:00
BUY 0016.6K (94%)2K (40%)664 (5%)2.4K (100%)569 (35%)3.1K (96%)4.9K (55%)157 (24%)1.9K (100%)2.8K (68%)724 (100%)179 (20%)1K (29%)15K (93%)7.3K (100%)0 (0%)3 (6%)0000005.1K (62%)0 (0%)557 (11%)
SELL 001K (6%)3K (60%)12.8K (95%)0 (0%)1K (65%)112 (4%)4K (45%)485 (76%)0 (0%)1.3K (32%)0 (0%)729 (80%)2.6K (71%)1K (7%)0 (0%)1.8K (100%)61 (94%)0000003.1K (38%)1K (100%)4.3K (89%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 64.5K (66%)287.8K (81%)34.1K (44%)101.2K (63%)9.5K (26%)52.1K (59%)211.2K (69%)46.6K (32%)303.9K (81%)159.1K (60%)114.5K (63%)56.4K (85%)65.3K (12%)1.6M (90%)1.1M (61%)648.8K (68%)432.2K (67%)194.7K (18%)645.3K (52%)2.6M (93%)772.7K (21%)5.7M (91%)895.1K (76%)52.1K (16%)51.9K (62%)31.8K (63%)54.2K (51%)113.9K (68%)98.4K (83%)134K (77%)
SELL 33K (34%)69.7K (19%)42.9K (56%)59.2K (37%)27.6K (74%)35.7K (41%)93.7K (31%)98.8K (68%)71K (19%)105K (40%)68.7K (37%)10.3K (15%)464.1K (88%)171.1K (10%)699.9K (39%)303.8K (32%)208.8K (33%)892.6K (82%)603.6K (48%)207.5K (7%)2.8M (79%)593.3K (9%)287.8K (24%)277K (84%)32.3K (38%)18.5K (37%)51.5K (49%)52.5K (32%)20.3K (17%)39.4K (23%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-GBP - Volume & Volatility

USDC-GBP - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
936,163 USDC 938,035 USD BUY Bitstamp 12 Nov 2022
875,863 USDC 880,068 USD SELL BitFinex 12 Nov 2022
599,978 USDC 576,579 EUR SELL Bitstamp 16 Nov 2022
599,963 USDC 599,957 USD BUY Bitstamp 16 Nov 2022
590,700 USDC 590,948 USDT BUY KuCoin 28 Nov 2022
587,569 USDC 587,810 USDT SELL KuCoin 28 Nov 2022
554,208 USDC 554,502 USDT BUY KuCoin 25 Nov 2022
533,000 USDC 535,452 USD BUY BitFinex 10 Nov 2022
499,141 USDC 499,550 USDT BUY KuCoin 16 Nov 2022
485,260 USDC 485,804 USDT BUY KuCoin 23 Nov 2022
469,696 USDC 470,123 USDT BUY KuCoin 16 Nov 2022
469,301 USDC 469,301 USD SELL BitFinex 28 Nov 2022
463,429 USDC 463,433 USDT BUY KuCoin 30 Nov 2022
456,118 USDC 455,662 USD SELL Bitstamp 16 Nov 2022
424,528 USDC 424,757 USDT SELL KuCoin 26 Nov 2022
415,803 USDC 414,452 USD SELL Bitstamp 21 Nov 2022
392,222 USDC 392,261 USD BUY Bitstamp 13 Nov 2022
379,665 USDC 380,842 USD BUY BitFinex 14 Nov 2022
379,592 USDC 379,550 USD SELL Bitstamp 17 Nov 2022
375,907 USDC 377,298 USD BUY BitFinex 10 Nov 2022
371,674 USDC 371,677 USD SELL Bitstamp 13 Nov 2022
365,072 USDC 366,277 USDT BUY Binance US 10 Nov 2022
352,764 USDC 353,999 USDT BUY Binance US 10 Nov 2022
337,162 USDC 337,155 USD BUY Bitstamp 16 Nov 2022
332,197 USDC 332,729 USDT BUY Binance US 15 Nov 2022
320,616 USDC 320,901 USDT BUY KuCoin 16 Nov 2022
312,462 USDC 313,274 USDT BUY Binance US 10 Nov 2022
300,932 USDC 301,233 USD SELL BitFinex 15 Nov 2022
300,000 USDC 301,380 USD BUY BitFinex 10 Nov 2022
299,050 USDC 299,199 USD SELL Bitstamp 13 Nov 2022
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
96,474 USDC 96,474 USD BUY Bitstamp 13 Nov 2022
96,834 USDC 96,998 USD BUY BitFinex 09 Nov 2022
97,498 USDC 97,791 USD BUY Bitstamp 15 Nov 2022
97,550 USDC 97,813 USD SELL Bitstamp 15 Nov 2022
97,999 USDC 97,999 USD SELL Bitstamp 13 Nov 2022
98,308 USDC 96,015 EUR BUY Bitstamp 21 Nov 2022
98,693 USDC 98,545 USD BUY Bitstamp 10 Nov 2022
98,831 USDC 98,830 USD BUY Bitstamp 16 Nov 2022
99,375 USDC 99,374 USD BUY Bitstamp 17 Nov 2022
99,409 USDC 99,409 USD BUY Bitstamp 12 Nov 2022
99,500 USDC 99,580 USD BUY BitFinex 24 Nov 2022
99,920 USDC 100,320 USDT BUY KuCoin 10 Nov 2022
100,000 USDC 100,020 USDT SELL KuCoin 09 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022
100,000 USDC 100,054 USDT BUY KuCoin 27 Nov 2022