USDS-USD (Coinbase Advanced) - Price, Live Order Book

1.00000
24h Change --
Volume 1,246,488
24h Low 0.99870000
24h High 1.00090
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 0
All Time High 1.04070
Down from ATH 3.91 %
1 Hour Change 0.01 %
7 Days Change 0.03 %
30 Days Change 0.07 %

USDS - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDS - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:00
BUY  291 (99%)15K (12%)15.4K (23%)15 (21%)4 (5%)00107.3K (29%)30.4K (18%)0 (0%)7 (0%)15K (6%)13.5K (46%)39K (16%)6.4K (26%)788 (2%)6 (0%)4 (10%)1 (29%)25 (4%)31 (2%)001 (25%)192 (99%)1 (1%)
SELL  3 (1%)107.4K (88%)52K (77%)59 (79%)98 (95%)283 (100%)260.9K (71%)135.1K (82%)30.5K (100%)53.4K (100%)244.6K (94%)15.7K (54%)205.1K (84%)18.2K (74%)46.7K (98%)5.2K (100%)39 (90%)3 (71%)572 (96%)1.4K (98%)22 (100%)2 (75%)2 (1%)140 (99%)
USDS - 30 Days History

View 30-day buy and sell volume history of USDS asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
BUY  243.6K (17%)3.3K (8%)9.7K (21%)329.1K (29%)517.2K (53%)44.3K (76%)76.7K (48%)6.6K (26%)47.9K (74%)22.8K (80%)82.1K (52%)1.6M (99%)699.8K (19%)278.1K (13%)12.3K (2%)4.1K (1%)93.3K (28%)719.6K (25%)1.3M (26%)418.8K (10%)436.5K (100%)4.5K (43%)4.5K (53%)2.2M (99%)1.5M (25%)24.4K (2%)127.8K (6%)11.5K (50%)5.6K (85%)16.7K (51%)
SELL  1.1M (83%)37K (92%)36K (79%)799.5K (71%)464.9K (47%)13.7K (24%)83.5K (52%)18.5K (74%)16.9K (26%)5.6K (20%)75.7K (48%)18.2K (1%)3M (81%)1.9M (87%)760.1K (98%)362.3K (99%)238.4K (72%)2.1M (75%)3.8M (74%)3.9M (90%)677 (0%)5.9K (57%)3.9K (47%)20.4K (1%)4.4M (75%)1.3M (98%)1.9M (94%)11.7K (50%)1K (15%)16.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDS-USD - Volume & Volatility

USDS-USD - Net Volume

USDS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
469,956 USDS 469,768 USDT BUY Binance 23 Apr 2026
367,554 USDS 367,775 USDT BUY Binance 22 May 2026
274,608 USDS 274,663 USDT BUY Binance 12 May 2026
201,028 USDS 201,008 USDT BUY Binance 08 May 2026
200,040 USDS 200,020 USDT SELL Binance 09 May 2026
200,000 USDS 199,900 USDT BUY Binance 17 Apr 2026
199,980 USDS 199,980 USDT BUY Binance 09 May 2026
198,370 USDS 198,231 USDT BUY Binance 14 Apr 2026
193,641 USDS 193,544 USDT BUY Binance 22 Apr 2026
157,896 USDS 157,928 USDT BUY Binance 12 May 2026
156,938 USDS 156,860 USDT BUY Binance 17 Apr 2026
152,375 USDS 152,390 USDT BUY Binance 09 May 2026
150,000 USDS 150,000 USDT BUY Binance 28 Apr 2026
149,925 USDS 149,925 USDT SELL Bybit Spot 24 May 2026
148,535 USDS 148,520 USDT SELL Binance 09 May 2026
142,885 USDS 142,928 USDT BUY Binance 12 May 2026
140,687 USDS 140,645 USDT SELL Binance 29 Apr 2026
140,014 USDS 140,000 USDT SELL Binance 09 May 2026
139,940 USDS 139,926 USDT SELL Binance 09 May 2026
135,859 USDS 135,873 USDT BUY Binance 10 May 2026
134,068 USDS 134,001 USDT BUY Binance 17 Apr 2026
131,834 USDS 131,808 USDT SELL Bybit Spot 24 May 2026
129,728 USDS 129,741 USDT BUY Binance 09 May 2026
121,010 USDS 120,986 USDT SELL Binance 09 May 2026
118,000 USDS 117,988 USDT SELL Bybit Spot 20 May 2026
113,743 USDS 113,720 USDT SELL Bybit Spot 24 May 2026
110,747 USDS 110,658 USDT SELL Binance 14 Apr 2026
110,127 USDS 110,116 USD SELL Coinbase Advanced 12 May 2026
110,120 USDS 110,109 USD SELL Coinbase Advanced 12 May 2026
110,115 USDS 110,104 USD SELL Coinbase Advanced 12 May 2026
USDS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
108,520 USDS 108,509 USD SELL Coinbase Advanced 05 May 2026
108,526 USDS 108,516 USD SELL Coinbase Advanced 06 May 2026
108,543 USDS 108,521 USD SELL Coinbase Advanced 19 Apr 2026
108,546 USDS 108,514 USD SELL Coinbase Advanced 14 Apr 2026
108,547 USDS 108,536 USD SELL Coinbase Advanced 06 May 2026
108,571 USDS 108,539 USD SELL Coinbase Advanced 14 Apr 2026
108,581 USDS 108,559 USD SELL Coinbase Advanced 07 May 2026
108,609 USDS 108,587 USD SELL Coinbase Advanced 06 May 2026
108,633 USDS 108,611 USD SELL Coinbase Advanced 15 Apr 2026
108,634 USDS 108,623 USD SELL Coinbase Advanced 05 May 2026
108,639 USDS 108,618 USD SELL Coinbase Advanced 06 May 2026
108,640 USDS 108,618 USD SELL Coinbase Advanced 15 Apr 2026
108,642 USDS 108,620 USD SELL Coinbase Advanced 07 May 2026
108,645 USDS 108,613 USD SELL Coinbase Advanced 14 Apr 2026
108,648 USDS 108,626 USD SELL Coinbase Advanced 15 Apr 2026
108,657 USDS 108,635 USD SELL Coinbase Advanced 15 Apr 2026
108,663 USDS 108,652 USD SELL Coinbase Advanced 06 May 2026
108,665 USDS 108,644 USD SELL Coinbase Advanced 15 Apr 2026
108,667 USDS 108,656 USD SELL Coinbase Advanced 06 May 2026
108,674 USDS 108,663 USD SELL Coinbase Advanced 06 May 2026
108,674 USDS 108,652 USD SELL Coinbase Advanced 15 Apr 2026
108,675 USDS 108,653 USD SELL Coinbase Advanced 15 Apr 2026
108,676 USDS 108,666 USD SELL Coinbase Advanced 06 May 2026
108,678 USDS 108,656 USD SELL Coinbase Advanced 07 May 2026
108,680 USDS 108,670 USD SELL Coinbase Advanced 05 May 2026
108,693 USDS 108,672 USD SELL Coinbase Advanced 06 May 2026
108,700 USDS 108,678 USD SELL Coinbase Advanced 06 May 2026
108,723 USDS 108,701 USD SELL Coinbase Advanced 15 Apr 2026
108,723 USDS 108,701 USD SELL Coinbase Advanced 06 May 2026
108,746 USDS 108,702 USD SELL Coinbase Advanced 14 Apr 2026