USDS-USD (Coinbase Advanced) - Price, Live Order Book

1.00000
24h Change --
Volume 609,027
24h Low 0.99970000
24h High 1.00030
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 0
All Time High 1.04070
Down from ATH 3.91 %
1 Hour Change -0.02 %
7 Days Change 0.00 %
30 Days Change 0.00 %

USDS - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDS - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:00
BUY  0041.2K (64%)105.9K (76%)0 (2%)178 (70%)003K (51%)0095 (0%)17.7K (51%)31 (0%)0061.9K (97%)52.3K (81%)76.3K (78%)90.9K (56%)128 (100%)52 (100%)0014 (1%)15 (95%)4 (10%)0000
SELL  21 (100%)23K (36%)34K (24%)11 (98%)74 (30%)21 (100%)2.9K (49%)37 (100%)20.5K (100%)17K (49%)46.4K (100%)001.6K (3%)11.9K (19%)21K (22%)72.1K (44%)000040 (100%)1.7K (99%)0 (5%)42 (90%)0 (100%)11 (100%)
USDS - 30 Days History

View 30-day buy and sell volume history of USDS asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  450.2K (64%)783.5K (57%)146.9K (64%)180.4K (51%)1.2M (64%)825.9K (60%)516.8K (58%)294.4K (38%)1M (58%)179.3K (36%)87.9K (8%)54.6K (47%)2.3K (27%)30.3K (11%)7.7K (23%)34.5K (48%)40.9K (30%)525.8K (93%)931.9K (97%)1.9M (97%)3.4K (4%)246.5K (14%)17.1K (24%)86.2K (71%)12.2K (10%)3.3K (36%)65.3K (92%)503.5K (14%)32.5K (18%)31.4K (8%)
SELL  252.9K (36%)593.8K (43%)84.1K (36%)173.2K (49%)694.4K (36%)562K (40%)372.6K (42%)487.4K (62%)757.2K (42%)321.4K (64%)953.2K (92%)60.9K (53%)6.4K (73%)250.2K (89%)25.9K (77%)37.1K (52%)94.7K (70%)38.4K (7%)30K (3%)69.3K (3%)93.3K (96%)1.4M (86%)54.6K (76%)35.8K (29%)107.1K (90%)5.8K (64%)5.3K (8%)2.9M (86%)146.1K (82%)381.6K (92%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDS-USD - Volume & Volatility

USDS-USD - Net Volume

USDS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
469,956 USDS 469,768 USDT BUY Binance 23 Apr 2026
367,554 USDS 367,775 USDT BUY Binance 22 May 2026
318,791 USDS 318,950 USDT SELL Binance 29 Jun 2026
299,851 USDS 299,851 USDT SELL Binance 17 Jun 2026
274,608 USDS 274,663 USDT BUY Binance 12 May 2026
274,026 USDS 274,026 USDT SELL Binance 06 Jun 2026
270,000 USDS 270,000 USDT SELL OKX 03 Jul 2026
264,919 USDS 265,157 USDT SELL Binance 25 Jun 2026
242,997 USDS 243,094 USDT SELL Binance 17 Jun 2026
232,285 USDS 232,471 USDT SELL Binance 29 Jun 2026
218,235 USDS 218,453 USDT BUY Binance 11 Jun 2026
215,938 USDS 216,154 USDT SELL Binance 29 Jun 2026
201,028 USDS 201,008 USDT BUY Binance 08 May 2026
200,040 USDS 200,020 USDT SELL Binance 09 May 2026
200,000 USDS 200,160 USDT BUY Binance 07 Jul 2026
199,980 USDS 199,980 USDT BUY Binance 09 May 2026
198,370 USDS 198,231 USDT BUY Binance 14 Apr 2026
193,641 USDS 193,544 USDT BUY Binance 22 Apr 2026
160,049 USDS 160,241 USDT SELL Binance 24 Jun 2026
157,896 USDS 157,928 USDT BUY Binance 12 May 2026
156,938 USDS 156,860 USDT BUY Binance 17 Apr 2026
153,443 USDS 153,612 USDT BUY Binance 03 Jun 2026
152,375 USDS 152,390 USDT BUY Binance 09 May 2026
150,271 USDS 150,421 USDT BUY Binance 02 Jun 2026
150,000 USDS 150,000 USDT BUY Binance 28 Apr 2026
149,925 USDS 149,925 USDT SELL Bybit Spot 24 May 2026
148,535 USDS 148,520 USDT SELL Binance 09 May 2026
145,528 USDS 145,688 USDT SELL Binance 25 Jun 2026
142,885 USDS 142,928 USDT BUY Binance 12 May 2026
140,687 USDS 140,645 USDT SELL Binance 29 Apr 2026
USDS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
108,820 USDS 108,798 USD SELL Coinbase Advanced 15 Apr 2026
108,820 USDS 108,787 USD SELL Coinbase Advanced 11 May 2026
108,831 USDS 108,810 USD SELL Coinbase Advanced 15 Apr 2026
108,832 USDS 108,810 USD SELL Coinbase Advanced 07 May 2026
108,835 USDS 108,814 USD SELL Coinbase Advanced 15 Apr 2026
108,838 USDS 108,816 USD SELL Coinbase Advanced 14 Apr 2026
108,844 USDS 108,822 USD SELL Coinbase Advanced 15 Apr 2026
108,852 USDS 108,830 USD SELL Coinbase Advanced 15 Apr 2026
108,858 USDS 108,836 USD SELL Coinbase Advanced 15 Apr 2026
108,866 USDS 108,833 USD SELL Coinbase Advanced 11 May 2026
108,869 USDS 108,847 USD SELL Coinbase Advanced 15 Apr 2026
108,874 USDS 108,853 USD SELL Coinbase Advanced 15 Apr 2026
108,881 USDS 108,881 USD SELL Coinbase Advanced 15 Apr 2026
108,886 USDS 108,853 USD SELL Coinbase Advanced 11 May 2026
108,900 USDS 108,889 USD SELL Coinbase Advanced 05 May 2026
108,903 USDS 108,882 USD SELL Coinbase Advanced 11 May 2026
108,915 USDS 108,904 USD SELL Coinbase Advanced 05 May 2026
108,923 USDS 108,923 USD SELL Coinbase Advanced 08 May 2026
108,967 USDS 108,956 USD SELL Coinbase Advanced 05 May 2026
108,967 USDS 108,956 USD SELL Coinbase Advanced 05 May 2026
108,971 USDS 108,938 USD SELL Coinbase Advanced 19 Apr 2026
108,990 USDS 108,968 USD SELL Coinbase Advanced 11 May 2026
108,990 USDS 108,968 USD SELL Coinbase Advanced 11 May 2026
109,000 USDS 108,989 USD SELL Coinbase Advanced 05 May 2026
109,000 USDS 108,978 USD SELL Coinbase Advanced 05 May 2026
109,012 USDS 108,969 USD SELL Coinbase Advanced 11 May 2026
109,022 USDS 108,989 USD SELL Coinbase Advanced 19 Apr 2026
109,022 USDS 108,989 USD SELL Coinbase Advanced 19 Apr 2026
109,026 USDS 109,026 USD SELL Coinbase Advanced 08 May 2026
109,033 USDS 109,033 USD SELL Coinbase Advanced 09 May 2026