USDS-USD (Coinbase Advanced) - Price, Live Order Book

1.00000
24h Change --
Volume 2,865,599
24h Low 0.99800000
24h High 1.00080
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 0
All Time High 1.04070
Down from ATH 3.91 %
1 Hour Change -0.01 %
7 Days Change -0.08 %
30 Days Change -0.01 %

USDS - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDS - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Apr 20:008 Apr 19:008 Apr 18:008 Apr 17:008 Apr 16:008 Apr 15:008 Apr 14:008 Apr 13:008 Apr 12:008 Apr 11:008 Apr 10:008 Apr 09:008 Apr 08:008 Apr 07:008 Apr 06:008 Apr 05:008 Apr 04:008 Apr 03:008 Apr 02:008 Apr 01:008 Apr 00:007 Apr 23:007 Apr 22:007 Apr 21:00
BUY  00800 (0%)480 (0%)40 (0%)15.1K (2%)11K (3%)20.3K (61%)000 (100%)00000016 (100%)30 (100%)00000031 (77%)1.9K (94%)0 (100%)65 (100%)101 (67%)126 (100%)556 (99%)
SELL  314K (100%)734.3K (100%)527.6K (100%)318.3K (100%)624.9K (98%)410.6K (97%)12.9K (39%)0000000045 (100%)00000000009 (23%)129 (6%)000049 (33%)0 (0%)3 (1%)
USDS - 30 Days History

View 30-day buy and sell volume history of USDS asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 2026
BUY  49.9K (2%)82.7K (96%)11.6K (53%)4.7K (20%)19.3K (74%)802 (48%)8.5K (47%)6.4K (26%)79.7K (32%)34.1K (62%)18.6K (46%)10.9K (64%)12.1K (43%)35.9K (54%)19.2K (57%)25.1K (50%)8K (57%)6.9K (49%)37.2K (69%)18.4K (58%)5.3K (46%)10.3K (49%)39.5K (55%)36.2K (49%)12.2K (57%)12.4K (50%)34.7K (45%)19.3K (56%)8.7K (37%)8.8K (47%)
SELL  2.9M (98%)3.7K (4%)10.3K (47%)19K (80%)6.9K (26%)861 (52%)9.4K (53%)18.4K (74%)171.1K (68%)20.7K (38%)21.9K (54%)6.1K (36%)15.8K (57%)30.5K (46%)14.3K (43%)25K (50%)6.1K (43%)7.1K (51%)16.9K (31%)13.4K (42%)6.2K (54%)11K (51%)31.8K (45%)37.5K (51%)9.1K (43%)12.3K (50%)41.7K (55%)15K (44%)14.5K (63%)10.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDS-USD - Volume & Volatility

USDS-USD - Net Volume

USDS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,238 USDS 105,238 USD SELL Coinbase Advanced 08 Apr 2026
104,547 USDS 104,547 USD SELL Coinbase Advanced 08 Apr 2026
104,273 USDS 104,273 USD SELL Coinbase Advanced 08 Apr 2026
103,353 USDS 103,353 USD SELL Coinbase Advanced 08 Apr 2026
103,338 USDS 103,338 USD SELL Coinbase Advanced 08 Apr 2026
103,335 USDS 103,335 USD SELL Coinbase Advanced 08 Apr 2026
103,325 USDS 103,325 USD SELL Coinbase Advanced 08 Apr 2026
103,323 USDS 103,323 USD SELL Coinbase Advanced 08 Apr 2026
103,093 USDS 103,093 USD SELL Coinbase Advanced 08 Apr 2026
103,014 USDS 103,014 USD SELL Coinbase Advanced 08 Apr 2026
102,746 USDS 102,746 USD SELL Coinbase Advanced 08 Apr 2026
102,223 USDS 102,223 USD SELL Coinbase Advanced 08 Apr 2026
102,170 USDS 102,170 USD SELL Coinbase Advanced 08 Apr 2026
102,127 USDS 102,127 USD SELL Coinbase Advanced 08 Apr 2026
101,983 USDS 101,983 USD SELL Coinbase Advanced 08 Apr 2026
101,961 USDS 101,961 USD SELL Coinbase Advanced 08 Apr 2026
101,945 USDS 101,945 USD SELL Coinbase Advanced 08 Apr 2026
101,923 USDS 101,923 USD SELL Coinbase Advanced 08 Apr 2026
101,902 USDS 101,902 USD SELL Coinbase Advanced 08 Apr 2026
101,902 USDS 101,902 USD SELL Coinbase Advanced 08 Apr 2026
101,725 USDS 101,725 USD SELL Coinbase Advanced 08 Apr 2026
101,665 USDS 101,665 USD SELL Coinbase Advanced 08 Apr 2026
101,616 USDS 101,616 USD SELL Coinbase Advanced 08 Apr 2026
101,460 USDS 101,460 USD SELL Coinbase Advanced 08 Apr 2026
101,450 USDS 101,450 USD SELL Coinbase Advanced 08 Apr 2026
101,235 USDS 101,235 USD SELL Coinbase Advanced 08 Apr 2026
97,037 USDS 97,037 USD SELL Coinbase Advanced 08 Apr 2026
93,987 USDS 94,005 USD SELL Coinbase Advanced 08 Apr 2026
40,000 USDS 40,000 USD SELL Coinbase Advanced 10 Feb 2026
28,002 USDS 27,999 USD SELL Coinbase Advanced 31 Mar 2026
USDS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
101,235 USDS 101,235 USD SELL Coinbase Advanced 08 Apr 2026
101,450 USDS 101,450 USD SELL Coinbase Advanced 08 Apr 2026
101,460 USDS 101,460 USD SELL Coinbase Advanced 08 Apr 2026
101,616 USDS 101,616 USD SELL Coinbase Advanced 08 Apr 2026
101,665 USDS 101,665 USD SELL Coinbase Advanced 08 Apr 2026
101,725 USDS 101,725 USD SELL Coinbase Advanced 08 Apr 2026
101,902 USDS 101,902 USD SELL Coinbase Advanced 08 Apr 2026
101,902 USDS 101,902 USD SELL Coinbase Advanced 08 Apr 2026
101,923 USDS 101,923 USD SELL Coinbase Advanced 08 Apr 2026
101,945 USDS 101,945 USD SELL Coinbase Advanced 08 Apr 2026
101,961 USDS 101,961 USD SELL Coinbase Advanced 08 Apr 2026
101,983 USDS 101,983 USD SELL Coinbase Advanced 08 Apr 2026
102,127 USDS 102,127 USD SELL Coinbase Advanced 08 Apr 2026
102,170 USDS 102,170 USD SELL Coinbase Advanced 08 Apr 2026
102,223 USDS 102,223 USD SELL Coinbase Advanced 08 Apr 2026
102,746 USDS 102,746 USD SELL Coinbase Advanced 08 Apr 2026
103,014 USDS 103,014 USD SELL Coinbase Advanced 08 Apr 2026
103,093 USDS 103,093 USD SELL Coinbase Advanced 08 Apr 2026
103,323 USDS 103,323 USD SELL Coinbase Advanced 08 Apr 2026
103,325 USDS 103,325 USD SELL Coinbase Advanced 08 Apr 2026
103,325 USDS 103,325 USD SELL Coinbase Advanced 08 Apr 2026
103,335 USDS 103,335 USD SELL Coinbase Advanced 08 Apr 2026
103,338 USDS 103,338 USD SELL Coinbase Advanced 08 Apr 2026
103,353 USDS 103,353 USD SELL Coinbase Advanced 08 Apr 2026
104,273 USDS 104,273 USD SELL Coinbase Advanced 08 Apr 2026
104,547 USDS 104,547 USD SELL Coinbase Advanced 08 Apr 2026
105,238 USDS 105,238 USD SELL Coinbase Advanced 08 Apr 2026
17,872 USDS 17,868 USD BUY Coinbase Advanced 19 Feb 2026
18,001 USDS 17,999 USD SELL Coinbase Advanced 31 Mar 2026
18,549 USDS 18,514 USD SELL Coinbase Advanced 26 Sep 2025