USDT-GBP (Coinbase Advanced) - Price, Live Order Book

0.74060000
24h Change --
Volume 731,914
24h Low 0.73970000
24h High 0.74100000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 174.7B
Circulating Supply 168.8B
All Time High 0.96290000
Down from ATH 23.09 %
1 Hour Change 0.00 %
7 Days Change -0.03 %
30 Days Change -0.35 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:006 Sep 19:00
BUY  8.4K (47%)37.5K (68%)52.3K (49%)35.4K (36%)27K (47%)22.1K (45%)23.3K (65%)30K (59%)17.8K (82%)27.3K (52%)5.9K (38%)21.9K (39%)10.5K (38%)2.3K (48%)27.8K (46%)562 (3%)16.3K (65%)18.2K (60%)4.8K (34%)7.2K (25%)9.1K (41%)16.1K (23%)26.8K (59%)10.2K (45%)
SELL  9.5K (53%)17.4K (32%)54K (51%)63.5K (64%)30.4K (53%)27.3K (55%)12.5K (35%)20.9K (41%)3.9K (18%)25.6K (48%)9.5K (62%)34.6K (61%)16.8K (62%)2.5K (52%)33.1K (54%)16.2K (97%)8.8K (35%)12K (40%)9.4K (66%)21.6K (75%)13.2K (59%)53.7K (77%)18.4K (41%)12.6K (55%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  390.1K (49%)696.1K (47%)717.1K (46%)961.7K (48%)1M (50%)1.7M (54%)1.4M (59%)473.3K (48%)655.8K (51%)922.5K (51%)888.5K (48%)1.1M (56%)1M (46%)2.1M (58%)1M (51%)628.3K (42%)4M (77%)1M (54%)1M (49%)1.4M (53%)1.2M (47%)317.6K (48%)472.5K (59%)1M (50%)1.6M (49%)1.6M (55%)2.7M (50%)3M (60%)1.7M (52%)1.3M (48%)
SELL  408.7K (51%)787.4K (53%)827.9K (54%)1M (52%)1M (50%)1.5M (46%)1M (41%)515.5K (52%)619.7K (49%)895.6K (49%)979.5K (52%)931.8K (44%)1.2M (54%)1.5M (42%)1M (49%)879.4K (58%)1.2M (23%)879.9K (46%)1.1M (51%)1.3M (47%)1.3M (53%)337.7K (52%)328.7K (41%)1M (50%)1.6M (51%)1.3M (45%)2.7M (50%)2M (40%)1.6M (48%)1.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-GBP - Volume & Volatility

USDT-GBP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Advanced 25 Aug 2025
1,504,772 USDT 2,091,633,079 KRW SELL Bithumb 04 Sep 2025
1,445,669 USDT 1,446,319 USD BUY Coinbase Advanced 19 Aug 2025
1,243,154 USDT 1,734,199,518 KRW BUY Bithumb 04 Sep 2025
1,169,618 USDT 1,169,735 USD SELL OKX 01 Sep 2025
1,074,313 USDT 1,468,585,719 KRW SELL Bithumb 13 Aug 2025
1,056,208 USDT 1,478,691,613 KRW SELL Bithumb 05 Sep 2025
1,053,222 USDT 3,879,017 AED SELL OKX 26 Aug 2025
1,000,449 USDT 999,999 USD SELL Coinbase Advanced 21 Aug 2025
1,000,175 USDT 999,995 USD SELL Coinbase Advanced 11 Aug 2025
1,000,171 USDT 1,000,001 USD BUY Coinbase Advanced 22 Aug 2025
1,000,140 USDT 1,000,000 USD SELL Coinbase Advanced 13 Aug 2025
1,000,115 USDT 1,000,005 USD BUY Coinbase Advanced 19 Aug 2025
1,000,096 USDT 999,996 USD SELL Coinbase Advanced 11 Aug 2025
1,000,095 USDT 999,995 USD SELL Coinbase Advanced 13 Aug 2025
1,000,088 USDT 999,998 USD SELL Coinbase Advanced 11 Aug 2025
1,000,064 USDT 1,000,004 USD SELL Coinbase Advanced 11 Aug 2025
1,000,054 USDT 1,000,003 USD SELL Coinbase Advanced 22 Aug 2025
1,000,053 USDT 1,000,003 USD SELL Coinbase Advanced 22 Aug 2025
1,000,051 USDT 1,000,011 USD SELL Coinbase Advanced 25 Aug 2025
1,000,041 USDT 1,000,001 USD SELL Coinbase Advanced 25 Aug 2025
1,000,033 USDT 1,000,003 USD BUY Coinbase Advanced 11 Aug 2025
1,000,005 USDT 1,000,005 USD BUY Coinbase Advanced 11 Aug 2025
1,000,000 USDT 1,000,450 USD BUY Coinbase Advanced 14 Aug 2025
999,999 USDT 1,000,299 USD BUY Coinbase Advanced 19 Aug 2025
999,980 USDT 1,000,000 USD BUY Coinbase Advanced 29 Aug 2025
999,962 USDT 1,000,002 USD SELL Coinbase Advanced 26 Aug 2025
999,961 USDT 1,000,001 USD SELL Coinbase Advanced 26 Aug 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
666,074 USDT 665,994 USD SELL Coinbase Advanced 26 Aug 2025
666,626 USDT 666,626 USD SELL Coinbase Advanced 11 Aug 2025
669,274 USDT 669,194 USD SELL Coinbase Advanced 26 Aug 2025
673,081 USDT 673,081 USD SELL Coinbase Advanced 12 Aug 2025
675,000 USDT 27,870,750 TRY BUY OKX 06 Sep 2025
677,575 USDT 677,568 USD SELL Coinbase Advanced 26 Aug 2025
677,762 USDT 677,755 USD SELL Coinbase Advanced 28 Aug 2025
691,001 USDT 690,718 USD SELL Coinbase Advanced 25 Aug 2025
692,488 USDT 693,000 USD BUY Coinbase Advanced 15 Aug 2025
698,030 USDT 697,702 USD SELL Coinbase Advanced 21 Aug 2025
700,035 USDT 3,827,651 BRL BUY Binance 09 Aug 2025
700,050 USDT 28,821,059 TRY SELL OKX 05 Sep 2025
700,700 USDT 700,735 USD SELL Coinbase Advanced 27 Aug 2025
702,562 USDT 702,590 USD SELL Coinbase Advanced 26 Aug 2025
711,093 USDT 711,434 USD SELL Coinbase Advanced 15 Aug 2025
712,623 USDT 713,136 USD SELL Coinbase Advanced 15 Aug 2025
712,902 USDT 988,081,910 KRW SELL Bithumb 07 Aug 2025
713,842 USDT 713,842 USD BUY Coinbase Advanced 29 Aug 2025
721,324 USDT 721,324 USD SELL Coinbase Advanced 12 Aug 2025
722,320 USDT 1,009,081,606 KRW BUY Bithumb 07 Sep 2025
724,522 USDT 724,450 USDC SELL KuCoin 30 Aug 2025
725,502 USDT 725,610 USD BUY Coinbase Advanced 03 Sep 2025
725,838 USDT 726,056 USD BUY OKX 26 Aug 2025
730,147 USDT 730,329 USD SELL Coinbase Advanced 14 Aug 2025
730,787 USDT 731,072 USD BUY Coinbase Advanced 18 Aug 2025
733,033 USDT 733,319 USD BUY Coinbase Advanced 18 Aug 2025
733,334 USDT 733,415 USD SELL Coinbase Advanced 26 Aug 2025
736,805 USDT 737,092 USD BUY Coinbase Advanced 18 Aug 2025
737,307 USDT 736,975 USD SELL Coinbase Advanced 21 Aug 2025
738,142 USDT 1,014,945,575 KRW SELL Bithumb 07 Aug 2025