USDT-GBP (Coinbase Advanced) - Price, Live Order Book

0.75070000
24h Change --
Volume 1,312,917
24h Low 0.74370000
24h High 0.75350000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 193.1B
Circulating Supply 187.1B
All Time High 0.96290000
Down from ATH 22.04 %
1 Hour Change -0.01 %
7 Days Change 0.77 %
30 Days Change 0.63 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:00
BUY  2.5K (40%)8K (51%)18.3K (45%)9.1K (50%)12.5K (26%)20K (29%)22.4K (21%)185.8K (62%)197K (63%)25.5K (43%)50.4K (61%)25.3K (32%)49.3K (64%)55.2K (61%)31.4K (51%)25K (43%)41.6K (67%)19.7K (39%)35.4K (66%)18.2K (50%)29.5K (36%)3.1K (59%)551 (9%)3.1K (32%)
SELL  3.7K (60%)7.8K (49%)21.9K (55%)9.2K (50%)35.5K (74%)48.2K (71%)86.6K (79%)113.6K (38%)118.1K (37%)34.2K (57%)32.1K (39%)53.2K (68%)27.4K (36%)34.5K (39%)29.9K (49%)33K (57%)20.2K (33%)30.3K (61%)18.4K (34%)18.5K (50%)51.6K (64%)2.2K (41%)5.6K (91%)6.6K (68%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  28.9K (46%)904.9K (51%)637.5K (49%)423.4K (47%)150.7K (52%)180.6K (37%)537.1K (50%)712.9K (50%)757.2K (55%)857.5K (52%)1.5M (46%)742.2K (51%)560.4K (47%)1.8M (51%)1.1M (57%)819.4K (53%)1M (41%)1M (51%)376.7K (46%)416.4K (47%)780.4K (52%)881.2K (51%)581.7K (44%)1.6M (67%)588K (55%)286.8K (39%)555.2K (58%)1.1M (57%)883.7K (49%)858.6K (59%)
SELL  33.6K (54%)876.9K (49%)656.5K (51%)477.9K (53%)141.8K (48%)302.4K (63%)543.1K (50%)710.8K (50%)617.3K (45%)785.9K (48%)1.8M (54%)719.7K (49%)633.3K (53%)1.7M (49%)850.1K (43%)733.6K (47%)1.4M (59%)991.1K (49%)435.7K (54%)476.2K (53%)730.8K (48%)859.8K (49%)745.7K (56%)820.6K (33%)475.1K (45%)447.1K (61%)399.4K (42%)872.8K (43%)908.6K (51%)598.2K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-GBP - Volume & Volatility

USDT-GBP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,000,000 USDT 10,993,400 USD SELL OKX 10 Feb 2026
9,900,000 USDT 9,890,100 USD SELL OKX 06 Feb 2026
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
8,453,164 USDT 8,443,866 USD SELL OKX 06 Feb 2026
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,777,690 USDT 6,772,946 USD BUY OKX 16 Jun 2026
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
5,933,896 USDT 5,926,776 USD SELL OKX 12 Jun 2026
5,751,758 USDT 5,746,581 USD BUY OKX 01 Jan 2026
5,600,000 USDT 5,593,280 USD SELL OKX 06 Feb 2026
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,273,219 USDT 5,273,219 USD SELL OKX 17 Mar 2026
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
5,007,049 USDT 5,005,046 USD BUY OKX 05 Jan 2026
5,005,447 USDT 4,999,440 USD BUY OKX 01 Jan 2026
5,005,134 USDT 5,000,129 USD BUY OKX 01 Jan 2026
5,000,000 USDT 5,000,000 USD BUY OKX 01 Mar 2026
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,990,000 USDT 4,990,000 USD BUY Coinbase Advanced 03 Mar 2026
4,906,025 USDT 4,904,553 USD BUY OKX 24 Dec 2025
4,905,628 USDT 4,904,156 USD BUY OKX 25 Dec 2025
4,799,001 USDT 4,798,521 USD SELL OKX 18 Mar 2026
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
4,547,269 USDT 4,545,905 USD BUY OKX 22 Dec 2025
4,500,000 USDT 4,493,700 USD SELL OKX 04 Jun 2026
4,498,299 USDT 4,497,399 USD SELL OKX 20 Mar 2026
4,492,619 USDT 4,492,619 USD BUY OKX 01 Mar 2026
4,400,000 USDT 4,398,680 USD SELL OKX 14 May 2026
4,365,820 USDT 4,360,581 USD BUY Binance 02 Jun 2026
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,155,943 USDT 3,154,145,162 KRW BUY Bithumb 27 Jan 2026
2,164,388 USDT 2,163,522 USD BUY OKX 14 Jan 2026
2,173,268 USDT 2,173,702 USD SELL OKX 07 Dec 2025
2,174,519 USDT 2,175,171 USD SELL OKX 05 Dec 2025
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
2,191,441 USDT 2,190,784 USD BUY OKX 16 Jan 2026
2,196,063 USDT 3,285,310,684 KRW BUY Bithumb 26 Nov 2025
2,200,000 USDT 2,200,660 USD SELL OKX 03 Dec 2025
2,229,528 USDT 2,230,309 USD SELL Coinbase Advanced 17 Sep 2025
2,242,596 USDT 2,243,717 USD SELL OKX 10 Oct 2025
2,250,320 USDT 3,296,718,516 KRW SELL Bithumb 12 Feb 2026
2,253,019 USDT 2,250,090 USD SELL Binance 02 Jun 2026
2,255,728 USDT 2,252,570 USD SELL Binance 04 Feb 2026
2,255,791 USDT 2,256,468 USD BUY OKX 12 Dec 2025
2,263,631 USDT 2,264,536 USD SELL Binance 22 Apr 2026
2,270,360 USDT 2,270,587 USD SELL OKX 10 Dec 2025
2,273,487 USDT 2,273,032 USD SELL OKX 22 Dec 2025
2,284,382 USDT 3,312,353,677 KRW SELL Bithumb 25 Feb 2026
2,287,011 USDT 103,052,716 TRY SELL OKX 30 Apr 2026
2,300,000 USDT 2,296,780 USD SELL OKX 04 Jun 2026
2,300,000 USDT 2,296,780 USD SELL OKX 04 Jun 2026
2,306,629 USDT 2,307,321 USD BUY OKX 04 Dec 2025
2,312,651 USDT 105,040,622 TRY SELL OKX 14 May 2026
2,324,727 USDT 2,323,565 USD SELL OKX 23 Dec 2025
2,325,622 USDT 3,414,013,398 KRW SELL Bithumb 06 May 2026
2,353,115 USDT 3,452,019,073 KRW BUY Bithumb 14 Feb 2026
2,358,491 USDT 2,358,020 USD SELL OKX 17 Dec 2025
2,371,198 USDT 2,370,250 USD BUY OKX 24 Dec 2025
2,383,433 USDT 3,489,345,567 KRW SELL Bithumb 12 Feb 2026
2,385,412 USDT 2,386,127 USD SELL OKX 24 Oct 2025