USDT-GBP - Price

0.81700000
24h Change --
Volume 3,398,842
24h Low 0.81300000
24h High 0.81780000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.68%
Market Sell -10.49%
Total Supply 86.7B
Circulating Supply 83.6B
All Time High 0.96290000
Down from ATH -15.15 %
1 Hour Change 0.00 %
7 Days Change 1.19 %
30 Days Change 3.93 %

USDT-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 19:0022 Sep 18:0022 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:00
BUY 13.2K (48%)37K (49%)72.2K (55%)31.7K (71%)49K (54%)176K (59%)260.9K (52%)59.2K (66%)19.3K (32%)28.6K (32%)149.9K (59%)337.9K (45%)460K (49%)50.3K (42%)102.1K (49%)67.7K (49%)1.3K (58%)12.3K (33%)2K (13%)73.8K (56%)3.8K (18%)3.8K (17%)23.5K (48%)21.9K (33%)
SELL 14.6K (52%)37.8K (51%)58.1K (45%)13.2K (29%)41.2K (46%)123.3K (41%)244.2K (48%)30.2K (34%)41.7K (68%)60.7K (68%)104.5K (41%)409.8K (55%)474.7K (51%)68.1K (58%)106.9K (51%)70.6K (51%)918 (42%)24.8K (67%)12.7K (87%)57.7K (44%)17.4K (82%)19K (83%)25.7K (52%)44.6K (67%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 2M (50%)2.8M (48%)3.9M (50%)1.8M (46%)1.8M (48%)475.3K (41%)497K (50%)2.1M (48%)3.4M (52%)3.5M (49%)2.4M (50%)1.7M (44%)655.6K (39%)426.2K (39%)1.4M (41%)1.7M (44%)2.2M (45%)2.4M (48%)1.4M (46%)567.1K (45%)668.5K (46%)3.2M (50%)2.2M (47%)2.2M (50%)2.7M (47%)669.1K (46%)338.2K (41%)452.9K (51%)2.6M (47%)1M (40%)
SELL 2M (50%)3M (52%)4M (50%)2.1M (54%)2M (52%)691.7K (59%)488.6K (50%)2.3M (52%)3.1M (48%)3.6M (51%)2.4M (50%)2.2M (56%)1M (61%)665.2K (61%)2M (59%)2.1M (56%)2.7M (55%)2.7M (52%)1.6M (54%)690.5K (55%)777.6K (54%)3.2M (50%)2.5M (53%)2.2M (50%)3M (53%)797.6K (54%)484.8K (59%)433.5K (49%)2.9M (53%)1.5M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-GBP - Volume & Volatility

USDT-GBP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,324,029 USDT 1,324,015 USD BUY Coinbase Pro 23 Aug 2023
1,108,685 USDT 1,108,330 USD SELL Coinbase Pro 25 Aug 2023
1,000,000 USDT 999,960 USD SELL Coinbase Pro 22 Sep 2023
925,335 USDT 925,058 USD SELL Coinbase Pro 13 Sep 2023
880,459 USDT 880,644 USD BUY Coinbase Pro 19 Sep 2023
867,065 USDT 866,458 USD SELL Bitstamp 07 Sep 2023
770,523 USDT 770,130 USD BUY Coinbase Pro 11 Sep 2023
736,986 USDT 736,691 USD SELL Coinbase Pro 11 Sep 2023
713,789 USDT 713,325 USD BUY Coinbase Pro 24 Aug 2023
658,754 USDT 658,714 USD SELL Coinbase Pro 22 Sep 2023
606,236 USDT 606,326 USD SELL Bitstamp 19 Sep 2023
605,810 USDT 605,864 USD BUY Coinbase Pro 18 Sep 2023
596,718 USDT 596,706 USD BUY Bitstamp 22 Sep 2023
581,675 USDT 581,646 USD BUY Bitstamp 21 Sep 2023
578,969 USDT 579,056 USD BUY Bitstamp 19 Sep 2023
550,425 USDT 550,436 USD SELL Coinbase Pro 20 Sep 2023
549,179 USDT 548,811 USD BUY Bitstamp 05 Sep 2023
548,646 USDT 548,646 USD BUY Coinbase Pro 11 Sep 2023
542,735 USDT 542,632 USD SELL Coinbase Pro 23 Aug 2023
532,978 USDT 532,957 USD SELL Bitstamp 15 Sep 2023
532,376 USDT 532,221 USD SELL Coinbase Pro 25 Aug 2023
517,830 USDT 517,520 USD SELL Coinbase Pro 07 Sep 2023
500,000 USDT 500,000 USD SELL Bitstamp 20 Sep 2023
499,978 USDT 499,778 USD BUY Bitstamp 11 Sep 2023
497,905 USDT 497,865 USD BUY Bitstamp 12 Sep 2023
475,308 USDT 475,237 USD SELL Coinbase Pro 12 Sep 2023
471,992 USDT 472,001 USD BUY Coinbase Pro 30 Aug 2023
469,422 USDT 469,239 USD BUY Bitstamp 08 Sep 2023
462,716 USDT 462,531 USD BUY Coinbase Pro 01 Sep 2023
460,581 USDT 460,410 USD BUY Bitstamp 08 Sep 2023
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,146 USDT 200,000 USD SELL Coinbase Pro 05 Sep 2023
200,147 USDT 200,001 USD BUY Coinbase Pro 26 Aug 2023
200,148 USDT 199,999 USD SELL Coinbase Pro 05 Sep 2023
200,148 USDT 200,000 USD SELL Coinbase Pro 05 Sep 2023
200,148 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,148 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,151 USDT 199,999 USD SELL Coinbase Pro 29 Aug 2023
200,152 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,152 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,154 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,154 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,156 USDT 200,000 USD SELL Coinbase Pro 05 Sep 2023
200,157 USDT 199,999 USD SELL Coinbase Pro 05 Sep 2023
200,158 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,163 USDT 199,999 USD SELL Coinbase Pro 28 Aug 2023
200,164 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,165 USDT 199,999 USD SELL Coinbase Pro 29 Aug 2023
200,166 USDT 199,999 USD SELL Coinbase Pro 29 Aug 2023
200,167 USDT 199,999 USD SELL Coinbase Pro 29 Aug 2023
200,168 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,170 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,170 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,170 USDT 200,000 USD SELL Coinbase Pro 29 Aug 2023
200,172 USDT 200,000 USD SELL Coinbase Pro 28 Aug 2023
200,172 USDT 200,000 USD SELL Coinbase Pro 05 Sep 2023
202,599 USDT 202,619 USD SELL Bitstamp 18 Sep 2023
202,878 USDT 189,381 EUR SELL Bitstamp 18 Sep 2023
204,864 USDT 204,737 USD SELL Coinbase Pro 05 Sep 2023
208,648 USDT 208,544 USD BUY Coinbase Pro 29 Aug 2023
211,287 USDT 211,160 USD BUY Coinbase Pro 23 Aug 2023