USDT-GBP (Coinbase Advanced) - Price, Live Order Book

0.74800000
24h Change --
Volume 715,301
24h Low 0.74660000
24h High 0.74900000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 186.9B
Circulating Supply 183.8B
All Time High 0.96290000
Down from ATH 22.32 %
1 Hour Change -0.01 %
7 Days Change -0.35 %
30 Days Change -1.31 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  1.5K (58%)11.3K (85%)6.1K (50%)9.5K (84%)14.4K (96%)7.1K (69%)25.2K (63%)3.6K (23%)49.4K (66%)30.7K (73%)20.6K (74%)31.1K (20%)14.2K (52%)6K (20%)27.6K (71%)22.9K (49%)21.9K (85%)12.6K (29%)14.5K (16%)28.2K (43%)10.8K (67%)16.8K (28%)52K (65%)3.4K (77%)
SELL  1K (42%)1.9K (15%)6.1K (50%)1.8K (16%)659 (4%)3.2K (31%)14.8K (37%)12.4K (77%)25.8K (34%)11.6K (27%)7.2K (26%)128.1K (80%)13.4K (48%)24.5K (80%)11.5K (29%)23.5K (51%)3.8K (15%)30.9K (71%)74.8K (84%)37.3K (57%)5.4K (33%)44.1K (72%)27.7K (35%)1K (23%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  50.1K (77%)414.2K (44%)619.3K (50%)640.7K (52%)557.6K (45%)861.4K (53%)692.9K (52%)779K (50%)386.9K (54%)652.7K (43%)776.9K (54%)1.1M (52%)799.7K (50%)2M (63%)617K (43%)527.9K (47%)904.9K (49%)774.7K (50%)1M (46%)884K (50%)795.3K (46%)705.5K (48%)863K (53%)1.8M (52%)1.1M (48%)1M (49%)1.2M (50%)2.2M (59%)812.2K (45%)525K (42%)
SELL  14.9K (23%)534.9K (56%)615.1K (50%)595.3K (48%)679.5K (55%)756K (47%)651.3K (48%)766.5K (50%)329.5K (46%)863.2K (57%)657.7K (46%)1M (48%)788.7K (50%)1.2M (37%)803.3K (57%)585.4K (53%)927K (51%)783K (50%)1.1M (54%)899.4K (50%)937.2K (54%)765.6K (52%)778.4K (47%)1.6M (48%)1.1M (52%)1M (51%)1.2M (50%)1.5M (41%)1M (55%)714.8K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-GBP - Volume & Volatility

USDT-GBP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,938,808 USDT 3,939,596 USD SELL OKX 12 Dec 2025
3,819,793 USDT 3,820,175 USD SELL OKX 11 Dec 2025
3,752,702 USDT 3,753,828 USD SELL OKX 06 Dec 2025
3,707,818 USDT 3,708,930 USD SELL OKX 06 Dec 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,558,954 USDT 3,559,666 USD SELL OKX 09 Dec 2025
3,500,000 USDT 3,498,950 USD SELL OKX 18 Nov 2025
3,293,688 USDT 3,294,676 USD SELL OKX 06 Dec 2025
3,266,989 USDT 3,267,642 USD SELL OKX 04 Dec 2025
3,188,366 USDT 3,188,685 USD SELL OKX 06 Nov 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,043,092 USDT 3,043,396 USD SELL OKX 08 Dec 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
3,000,000 USDT 2,997,600 USD SELL OKX 18 Nov 2025
2,998,723 USDT 2,999,023 USD SELL OKX 09 Dec 2025
2,920,242 USDT 2,919,366 USD BUY OKX 06 Nov 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,848,527 USDT 2,849,382 USD SELL OKX 05 Dec 2025
2,839,781 USDT 2,840,065 USD SELL OKX 08 Dec 2025
2,834,940 USDT 2,836,074 USD SELL OKX 05 Dec 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,810,323 USDT 2,808,637 USD SELL OKX 20 Nov 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,241,262 USDT 1,241,262 USD BUY OKX 12 Nov 2025
1,243,154 USDT 1,734,199,518 KRW BUY Bithumb 04 Sep 2025
1,248,960 USDT 1,863,448,410 KRW BUY Bithumb 28 Nov 2025
1,249,383 USDT 1,249,633 USD BUY OKX 12 Dec 2025
1,251,747 USDT 1,252,248 USD BUY OKX 03 Dec 2025
1,258,313 USDT 1,879,919,038 KRW SELL Bithumb 07 Nov 2025
1,261,343 USDT 4,635,437 AED BUY OKX 04 Oct 2025
1,269,440 USDT 1,269,694 USD SELL OKX 09 Dec 2025
1,275,394 USDT 1,275,904 USD BUY OKX 21 Oct 2025
1,278,621 USDT 1,814,363,199 KRW SELL Bithumb 02 Oct 2025
1,280,588 USDT 1,281,357 USD BUY OKX 06 Oct 2025
1,282,296 USDT 1,282,296 USD BUY OKX 11 Nov 2025
1,284,530 USDT 1,285,043 USD BUY OKX 25 Oct 2025
1,284,773 USDT 1,285,544 USD BUY OKX 16 Oct 2025
1,287,459 USDT 1,901,577,041 KRW SELL Bithumb 27 Oct 2025
1,287,691 USDT 53,980,007 TRY BUY Binance 24 Oct 2025
1,290,000 USDT 1,290,903 USD SELL OKX 15 Oct 2025
1,300,335 USDT 1,963,505,790 KRW SELL Bithumb 15 Nov 2025
1,305,880 USDT 6,949,243 BRL BUY Binance 10 Nov 2025
1,307,097 USDT 1,944,960,071 KRW BUY Bithumb 19 Nov 2025
1,311,752 USDT 1,312,670 USD SELL OKX 30 Sep 2025
1,311,962 USDT 1,312,225 USD BUY OKX 01 Dec 2025
1,315,039 USDT 1,315,170 USD BUY OKX 27 Oct 2025
1,318,556 USDT 1,964,648,362 KRW SELL Bithumb 05 Dec 2025
1,324,135 USDT 1,325,327 USD BUY OKX 22 Sep 2025
1,324,355 USDT 1,324,752 USD BUY OKX 04 Dec 2025
1,326,921 USDT 1,327,186 USD SELL OKX 30 Nov 2025
1,329,781 USDT 1,329,781 USD BUY OKX 10 Nov 2025
1,337,866 USDT 1,894,418,389 KRW SELL Bithumb 22 Sep 2025
1,338,355 USDT 1,338,623 USD SELL OKX 12 Dec 2025