USDT-USD - Price

1.00041
24h Change --
Volume 59,904,656
24h Low 0.99990000
24h High 1.00042
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 159.8B
Circulating Supply 157.4B
All Time High 1.04330
Down from ATH 4.11 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change 0.02 %

USDT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:00
BUY 4.8K (1%)977.1K (42%)384.3K (34%)292.1K (19%)356.6K (31%)410.2K (18%)485.8K (33%)616.7K (73%)389.8K (39%)1.6M (29%)1.1M (52%)2.6M (71%)2.3M (60%)685.8K (40%)834.6K (19%)697K (12%)632.7K (19%)647.4K (60%)553.8K (48%)120.4K (42%)277.5K (3%)109.4K (2%)302K (57%)100.8K (7%)
SELL 919.8K (99%)1.3M (58%)758.1K (66%)1.2M (81%)810.8K (69%)1.8M (82%)976.7K (67%)226.6K (27%)604.1K (61%)3.9M (71%)1M (48%)1M (29%)1.6M (40%)1M (60%)3.6M (81%)5.1M (88%)2.6M (81%)439.5K (40%)604.2K (52%)165.9K (58%)8M (97%)4.4M (98%)225.7K (43%)1.3M (93%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 2.4M (29%)15.9M (28%)14M (24%)12.3M (20%)4M (41%)3.2M (35%)11M (42%)28.4M (44%)27.7M (42%)13.4M (34%)27.5M (40%)4.6M (41%)4.5M (48%)20.9M (42%)26.9M (38%)23M (43%)20.3M (36%)26.9M (48%)19.2M (49%)11M (52%)22.9M (43%)7M (28%)20.9M (43%)18.9M (45%)26.9M (56%)10.6M (39%)7.6M (55%)34.9M (53%)25.7M (52%)19.8M (46%)
SELL 5.9M (71%)40.8M (72%)43.6M (76%)48.9M (80%)5.8M (59%)5.8M (65%)15.3M (58%)36.9M (56%)38.9M (58%)25.8M (66%)41.7M (60%)6.6M (59%)5M (52%)29.4M (58%)43.3M (62%)30.8M (57%)36.9M (64%)28.9M (52%)19.6M (51%)10.3M (48%)29.8M (57%)18.3M (72%)27.2M (57%)22.7M (55%)20.9M (44%)16.4M (61%)6.2M (45%)30.8M (47%)24.2M (48%)23.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000,000 USDT 3,001,290 USD BUY Coinbase Pro 13 Jun 2025
2,915,390 USDT 2,915,682 USD BUY Coinbase Pro 16 Jun 2025
2,444,548 USDT 2,444,817 USD BUY Coinbase Pro 07 Jul 2025
2,200,000 USDT 2,200,154 USD SELL Coinbase Pro 08 Jul 2025
1,716,715 USDT 1,717,058 USD SELL Coinbase Pro 30 Jun 2025
1,667,000 USDT 1,667,233 USD BUY Coinbase Pro 20 Jun 2025
1,489,425 USDT 1,489,842 USD BUY Coinbase Pro 17 Jun 2025
1,444,071 USDT 1,444,201 USD SELL Coinbase Pro 09 Jul 2025
1,406,459 USDT 1,406,782 USD SELL Coinbase Pro 19 Jun 2025
1,292,045 USDT 1,292,497 USD SELL Coinbase Pro 04 Jul 2025
1,264,531 USDT 1,264,973 USD SELL Coinbase Pro 04 Jul 2025
1,260,000 USDT 1,260,239 USD SELL Coinbase Pro 19 Jun 2025
1,217,137 USDT 1,217,722 USD SELL Coinbase Pro 26 Jun 2025
1,131,360 USDT 44,586,898 TRY SELL Binance 13 Jun 2025
1,053,847 USDT 1,054,164 USD BUY Coinbase Pro 12 Jun 2025
1,042,508 USDT 1,427,193,452 KRW BUY Bithumb 02 Jul 2025
1,005,247 USDT 1,368,141,096 KRW SELL Bithumb 30 Jun 2025
1,000,000 USDT 1,000,470 USD BUY Coinbase Pro 02 Jul 2025
999,299 USDT 1,370,038,929 KRW SELL Bithumb 26 Jun 2025
998,773 USDT 999,122 USD BUY Coinbase Pro 03 Jul 2025
963,868 USDT 1,322,427,272 KRW BUY Bithumb 10 Jun 2025
957,819 USDT 958,202 USD BUY Coinbase Pro 25 Jun 2025
950,000 USDT 950,133 USD SELL Coinbase Pro 20 Jun 2025
940,450 USDT 1,291,237,867 KRW SELL Bithumb 01 Jul 2025
940,000 USDT 940,470 USD SELL Coinbase Pro 09 Jun 2025
930,000 USDT 930,465 USD SELL Coinbase Pro 09 Jun 2025
923,582 USDT 1,267,154,233 KRW SELL Bithumb 01 Jul 2025
920,317 USDT 920,750 USD BUY Coinbase Pro 02 Jul 2025
920,000 USDT 920,386 USD SELL Coinbase Pro 13 Jun 2025
918,978 USDT 5,102,165 BRL SELL Binance 20 Jun 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
491,385 USDT 2,723,254 BRL BUY Binance 23 Jun 2025
494,234 USDT 494,288 USD BUY Coinbase Pro 18 Jun 2025
494,608 USDT 494,678 USD SELL Coinbase Pro 30 Jun 2025
495,050 USDT 495,119 USD BUY Coinbase Pro 16 Jun 2025
497,991 USDT 498,085 USD BUY Coinbase Pro 12 Jun 2025
499,620 USDT 499,800 USD BUY Coinbase Pro 03 Jul 2025
499,620 USDT 499,800 USD BUY Coinbase Pro 03 Jul 2025
499,680 USDT 500,000 USD SELL Coinbase Pro 24 Jun 2025
499,760 USDT 499,995 USD SELL Coinbase Pro 13 Jun 2025
499,810 USDT 500,000 USD SELL Coinbase Pro 27 Jun 2025
499,910 USDT 500,025 USD SELL Coinbase Pro 19 Jun 2025
499,931 USDT 500,251 USD BUY Coinbase Pro 24 Jun 2025
499,945 USDT 500,060 USD SELL Coinbase Pro 19 Jun 2025
500,000 USDT 2,779,999 BRL BUY Binance 22 Jun 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,210 USD SELL Coinbase Pro 02 Jul 2025