USDT-USD - Price

0.99900000
24h Change --
Volume 33,230,267
24h Low 0.99800000
24h High
24h Buy Worth --
24h Sell Worth --
Market Buy -60.00%
Market Sell -68.46%
Total Supply 79.7B
Circulating Supply 76.7B
All Time High 1.04330
Down from ATH -4.25 %
1 Hour Change 0.00 %
7 Days Change 0.10 %
30 Days Change -0.12 %

USDT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 03:0019 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:00
BUY 1.3K (36%)409.7K (36%)504.8K (49%)1M (59%)1.4M (77%)896.2K (72%)768.8K (48%)815.2K (57%)985.2K (67%)1.5M (72%)979.7K (51%)1.1M (62%)1.5M (68%)834.5K (55%)876.1K (42%)391.7K (44%)557.3K (60%)1.8M (66%)170.5K (61%)181.7K (45%)2M (59%)371K (58%)125.7K (31%)293.9K (55%)
SELL 2.3K (64%)744.2K (64%)525K (51%)735.4K (41%)415.6K (23%)356.6K (28%)838.4K (52%)626.5K (43%)490.4K (33%)564.3K (28%)937.7K (49%)671.6K (38%)720.6K (32%)680.6K (45%)1.2M (58%)496.7K (56%)368K (40%)895.3K (34%)110.4K (39%)221.4K (55%)1.4M (41%)264.3K (42%)281.8K (69%)240.4K (45%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 1.9M (49%)19.2M (59%)17.8M (54%)17.1M (52%)10.2M (44%)14.1M (38%)48.8M (57%)146.6M (45%)95.9M (53%)62.1M (66%)56.1M (67%)12.1M (54%)17.1M (69%)22.2M (56%)30.1M (48%)30.9M (57%)20.3M (53%)29.3M (58%)21.7M (51%)30.4M (55%)32.1M (50%)31.8M (59%)29.2M (61%)29.5M (55%)28.6M (49%)17.4M (60%)18.4M (54%)32.2M (54%)33.4M (49%)31.3M (48%)
SELL 2M (51%)13.3M (41%)15.2M (46%)16.1M (48%)13M (56%)22.6M (62%)36.4M (43%)178.6M (55%)84.7M (47%)31.4M (34%)28M (33%)10.5M (46%)7.7M (31%)17.2M (44%)32.2M (52%)23M (43%)17.7M (47%)21.3M (42%)21.3M (49%)25.1M (45%)32.2M (50%)22.4M (41%)18.3M (39%)24.1M (45%)30.3M (51%)11.7M (40%)15.9M (46%)27.3M (46%)34.6M (51%)34.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,982,583 USDT 4,982,583 USD BUY BitFinex 12 May 2022
4,931,763 USDT 4,933,735 USD SELL BitFinex 26 Apr 2022
4,485,229 USDT 4,487,471 USD BUY BitFinex 29 Apr 2022
4,422,887 USDT 4,424,214 USD SELL BitFinex 19 Apr 2022
4,294,964 USDT 4,300,548 USD BUY BitFinex 13 May 2022
4,234,908 USDT 4,232,790 USD SELL BitFinex 18 May 2022
4,000,000 USDT 4,003,200 USD SELL BitFinex 13 May 2022
3,952,592 USDT 3,953,778 USD SELL BitFinex 26 Apr 2022
3,937,111 USDT 3,940,654 USD SELL BitFinex 11 May 2022
3,422,438 USDT 3,423,464 USD SELL BitFinex 27 Apr 2022
3,290,000 USDT 3,291,316 USD BUY BitFinex 21 Apr 2022
3,289,655 USDT 3,292,616 USD SELL BitFinex 13 May 2022
3,189,390 USDT 3,193,217 USD BUY BitFinex 13 May 2022
3,052,428 USDT 3,053,954 USD BUY BitFinex 08 May 2022
3,036,381 USDT 3,036,381 USD BUY BitFinex 12 May 2022
3,000,000 USDT 3,002,400 USD BUY BitFinex 13 May 2022
2,801,747 USDT 2,803,148 USD BUY BitFinex 01 May 2022
2,777,254 USDT 2,779,475 USD BUY BitFinex 13 May 2022
2,716,788 USDT 2,716,788 USD BUY BitFinex 12 May 2022
2,664,344 USDT 2,663,065 USD BUY BitFinex 16 May 2022
2,521,378 USDT 2,522,386 USD SELL BitFinex 09 May 2022
2,500,000 USDT 2,495,000 USD BUY Coinbase Pro 13 May 2022
2,441,254 USDT 2,442,231 USD SELL BitFinex 08 May 2022
2,355,586 USDT 2,356,292 USD BUY BitFinex 02 May 2022
2,335,821 USDT 2,333,486 USD SELL BitFinex 12 May 2022
2,169,828 USDT 2,170,696 USD SELL BitFinex 01 May 2022
2,109,986 USDT 2,110,830 USD BUY BitFinex 29 Apr 2022
2,106,508 USDT 2,107,140 USD SELL BitFinex 09 May 2022
2,074,601 USDT 2,076,261 USD BUY BitFinex 10 May 2022
2,049,000 USDT 2,044,902 USD BUY Coinbase Pro 13 May 2022
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
625,809 USDT 581,064 EUR SELL Bitstamp 18 Apr 2022
630,959 USDT 631,148 USD BUY Coinbase Pro 23 Apr 2022
636,128 USDT 636,318 USD BUY BitFinex 03 May 2022
637,842 USDT 637,536 USD BUY BitFinex 16 May 2022
645,480 USDT 645,674 USD BUY Coinbase Pro 21 Apr 2022
646,000 USDT 646,388 USD BUY BitFinex 11 May 2022
651,075 USDT 651,205 USD BUY Coinbase Pro 19 Apr 2022
658,896 USDT 658,896 USD BUY Coinbase Pro 10 May 2022
664,510 USDT 664,842 USD SELL BitFinex 10 May 2022
677,292 USDT 675,937 USD SELL Coinbase Pro 15 May 2022
686,232 USDT 686,575 USD BUY BitFinex 08 May 2022
694,000 USDT 692,612 USD BUY Coinbase Pro 13 May 2022
697,073 USDT 697,212 USD BUY Coinbase Pro 24 Apr 2022
698,701 USDT 698,840 USD BUY Coinbase Pro 20 Apr 2022
702,729 USDT 701,324 USD SELL Coinbase Pro 17 May 2022
708,438 USDT 709,005 USD BUY BitFinex 13 May 2022
710,000 USDT 710,000 USD BUY BitFinex 12 May 2022
715,492 USDT 714,061 USD SELL BitFinex 12 May 2022
720,686 USDT 721,118 USD SELL BitFinex 10 May 2022
724,453 USDT 724,743 USD BUY BitFinex 11 May 2022
725,839 USDT 722,209 USD SELL Coinbase Pro 11 May 2022
730,500 USDT 730,719 USD BUY BitFinex 05 May 2022
730,938 USDT 730,572 USD SELL BitFinex 18 May 2022
735,750 USDT 735,750 USD BUY Coinbase Pro 07 May 2022
745,801 USDT 746,174 USD BUY BitFinex 09 May 2022
750,000 USDT 750,000 USD BUY Coinbase Pro 11 May 2022
751,809 USDT 751,809 USD BUY BitFinex 12 May 2022
755,032 USDT 755,259 USD SELL BitFinex 01 May 2022
774,592 USDT 774,825 USD SELL BitFinex 26 Apr 2022
776,296 USDT 776,684 USD BUY BitFinex 10 May 2022