USDT-USD (Coinbase Advanced) - Price, Live Order Book

1.00057
24h Change --
Volume 29,199,579
24h Low 1.00015
24h High 1.00084
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 174.7B
Circulating Supply 169.5B
All Time High 1.04330
Down from ATH 4.09 %
1 Hour Change 0.00 %
7 Days Change 0.02 %
30 Days Change -0.01 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 23:0013 Sep 22:0013 Sep 21:0013 Sep 20:0013 Sep 19:0013 Sep 18:0013 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:00
BUY  6.7K (70%)167K (56%)223.6K (51%)201.8K (46%)287.7K (61%)350.3K (57%)622.6K (61%)839.9K (62%)531.9K (59%)1.4M (54%)534.6K (78%)205.7K (65%)81.3K (41%)279.6K (8%)121.8K (5%)122.6K (48%)108.3K (59%)117.6K (53%)116.3K (22%)259.1K (50%)408.1K (17%)927.3K (28%)311.6K (12%)778.5K (20%)
SELL  2.8K (30%)132.3K (44%)216.1K (49%)240.2K (54%)186.9K (39%)268.2K (43%)399.7K (39%)517.6K (38%)364.4K (41%)1.2M (46%)149.1K (22%)108.6K (35%)114.9K (59%)3M (92%)2.4M (95%)131K (52%)73.8K (41%)104.7K (47%)414.8K (78%)254.8K (50%)1.9M (83%)2.3M (72%)2.2M (88%)3.1M (80%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  9M (31%)21M (45%)26.9M (41%)27.4M (57%)35.5M (56%)17.6M (39%)6.3M (58%)7.8M (47%)20.8M (49%)20.4M (52%)13.8M (34%)18.6M (38%)16.9M (57%)10.3M (32%)14.9M (34%)28.9M (36%)21.1M (38%)20.3M (35%)21.9M (21%)23.6M (23%)13.7M (33%)11.5M (28%)25.7M (30%)16.6M (35%)34.1M (37%)42.2M (54%)35.3M (52%)4.4M (27%)7.6M (46%)24.9M (38%)
SELL  20.1M (69%)25.5M (55%)38.2M (59%)20.5M (43%)27.3M (44%)27.8M (61%)4.6M (42%)8.7M (53%)21.7M (51%)19.1M (48%)26.3M (66%)30.8M (62%)12.6M (43%)21.9M (68%)29M (66%)50.4M (64%)34.6M (62%)38.4M (65%)84.8M (79%)81.1M (77%)27.3M (67%)29.5M (72%)61.4M (70%)31.2M (65%)58.5M (63%)36.4M (46%)33M (48%)11.8M (73%)8.8M (54%)40.9M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Advanced 25 Aug 2025
1,634,177 USDT 2,278,042,738 KRW SELL Bithumb 09 Sep 2025
1,508,335 USDT 2,105,635,405 KRW BUY Bithumb 08 Sep 2025
1,504,772 USDT 2,091,633,079 KRW SELL Bithumb 04 Sep 2025
1,499,999 USDT 2,077,498,615 KRW SELL Bithumb 13 Sep 2025
1,445,669 USDT 1,446,319 USD BUY Coinbase Advanced 19 Aug 2025
1,438,000 USDT 2,000,258,000 KRW SELL Bithumb 10 Sep 2025
1,398,913 USDT 1,945,888,489 KRW BUY Bithumb 10 Sep 2025
1,389,123 USDT 1,932,270,324 KRW SELL Bithumb 10 Sep 2025
1,243,154 USDT 1,734,199,518 KRW BUY Bithumb 04 Sep 2025
1,169,618 USDT 1,169,735 USD SELL OKX 01 Sep 2025
1,074,313 USDT 1,468,585,719 KRW SELL Bithumb 13 Aug 2025
1,056,208 USDT 1,478,691,613 KRW SELL Bithumb 05 Sep 2025
1,053,222 USDT 3,879,017 AED SELL OKX 26 Aug 2025
1,000,449 USDT 999,999 USD SELL Coinbase Advanced 21 Aug 2025
1,000,175 USDT 999,995 USD SELL Coinbase Advanced 11 Aug 2025
1,000,171 USDT 1,000,001 USD BUY Coinbase Advanced 22 Aug 2025
1,000,140 USDT 1,000,000 USD SELL Coinbase Advanced 13 Aug 2025
1,000,115 USDT 1,000,005 USD BUY Coinbase Advanced 19 Aug 2025
1,000,096 USDT 999,996 USD SELL Coinbase Advanced 11 Aug 2025
1,000,095 USDT 999,995 USD SELL Coinbase Advanced 13 Aug 2025
1,000,088 USDT 999,998 USD SELL Coinbase Advanced 11 Aug 2025
1,000,064 USDT 1,000,004 USD SELL Coinbase Advanced 11 Aug 2025
1,000,054 USDT 1,000,003 USD SELL Coinbase Advanced 22 Aug 2025
1,000,053 USDT 1,000,003 USD SELL Coinbase Advanced 22 Aug 2025
1,000,051 USDT 1,000,011 USD SELL Coinbase Advanced 25 Aug 2025
1,000,041 USDT 1,000,001 USD SELL Coinbase Advanced 25 Aug 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
738,142 USDT 1,014,945,575 KRW SELL Bithumb 07 Aug 2025
738,958 USDT 2,711,236 AED BUY OKX 11 Sep 2025
739,926 USDT 740,000 USD SELL OKX 30 Aug 2025
749,475 USDT 30,668,510 TRY SELL OKX 19 Aug 2025
750,000 USDT 750,022 USD BUY Coinbase Advanced 20 Aug 2025
750,000 USDT 750,030 USD BUY Coinbase Advanced 08 Aug 2025
750,000 USDT 750,030 USD BUY Coinbase Advanced 08 Aug 2025
750,961 USDT 750,954 USD BUY Coinbase Advanced 28 Aug 2025
756,585 USDT 756,713 USD BUY Coinbase Advanced 07 Aug 2025
762,193 USDT 762,201 USD SELL Coinbase Advanced 29 Aug 2025
766,114 USDT 1,056,471,876 KRW SELL Bithumb 08 Aug 2025
771,941 USDT 2,837,656 AED BUY OKX 12 Aug 2025
777,974 USDT 778,052 USD BUY Coinbase Advanced 02 Sep 2025
779,453 USDT 779,671 USD BUY Coinbase Advanced 05 Sep 2025
784,799 USDT 1,090,870,610 KRW SELL Bithumb 10 Sep 2025
790,009 USDT 790,673 USD BUY Coinbase Advanced 12 Sep 2025
790,304 USDT 790,304 USD SELL Coinbase Advanced 12 Sep 2025
795,001 USDT 795,136 USD BUY Coinbase Advanced 05 Sep 2025
795,268 USDT 795,380 USD BUY Coinbase Advanced 09 Sep 2025
800,116 USDT 800,468 USD BUY Coinbase Advanced 14 Aug 2025
801,508 USDT 801,540 USD SELL Coinbase Advanced 26 Aug 2025
806,964 USDT 806,617 USD SELL Coinbase Advanced 21 Aug 2025
809,536 USDT 809,204 USD SELL Coinbase Advanced 23 Aug 2025
810,071 USDT 810,071 USD BUY Coinbase Advanced 01 Sep 2025
811,445 USDT 811,493 USD SELL Coinbase Advanced 12 Aug 2025
821,050 USDT 821,608 USD SELL Coinbase Advanced 17 Aug 2025
823,770 USDT 823,654 USD SELL Coinbase Advanced 26 Aug 2025
824,564 USDT 824,564 USD SELL Coinbase Advanced 13 Aug 2025
826,623 USDT 1,154,792,252 KRW BUY Bithumb 05 Sep 2025
835,750 USDT 835,516 USD BUY Coinbase Advanced 22 Aug 2025