USDT-USD - Price

1.00034
24h Change --
Volume 65,755,452
24h Low 1.00007
24h High 1.00072
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 159.8B
Circulating Supply 157.4B
All Time High 1.04330
Down from ATH 4.12 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -0.03 %

USDT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:00
BUY 58.7K (49%)146.7K (18%)414.1K (55%)307.7K (70%)506.6K (67%)322.8K (43%)743.2K (44%)450.6K (20%)814.8K (20%)1M (23%)8.8M (87%)1.5M (18%)963.7K (58%)854.8K (10%)1.1M (17%)1.9M (49%)711K (37%)1.2M (66%)161.9K (18%)35.6K (38%)50.8K (26%)5.1M (97%)121.9K (38%)122.5K (62%)
SELL 62.2K (51%)680.5K (82%)343.3K (45%)132.3K (30%)245K (33%)427.5K (57%)964.6K (56%)1.8M (80%)3.2M (80%)3.5M (77%)1.2M (13%)6.8M (82%)711.4K (42%)7.5M (90%)5.5M (83%)2M (51%)1.2M (63%)621.3K (34%)760.6K (82%)57.2K (62%)141.9K (74%)134.8K (3%)196.5K (62%)74.7K (38%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 1.7M (48%)27.7M (42%)13.4M (34%)27.5M (40%)4.6M (41%)4.5M (48%)20.9M (42%)26.9M (38%)23M (43%)20.3M (36%)26.9M (48%)19.2M (49%)11M (52%)22.9M (43%)7M (28%)20.9M (43%)18.9M (45%)26.9M (56%)10.6M (39%)7.6M (55%)34.9M (53%)25.7M (52%)19.8M (46%)20.6M (33%)18.6M (35%)4.7M (38%)8.6M (53%)37.9M (45%)17.1M (35%)11.4M (34%)
SELL 1.8M (52%)38.9M (58%)25.8M (66%)41.7M (60%)6.6M (59%)5M (52%)29.4M (58%)43.3M (62%)30.8M (57%)36.9M (64%)28.9M (52%)19.6M (51%)10.3M (48%)29.8M (57%)18.3M (72%)27.2M (57%)22.7M (55%)20.9M (44%)16.4M (61%)6.2M (45%)30.8M (47%)24.2M (48%)23.6M (54%)41.9M (67%)33.8M (65%)7.7M (62%)7.6M (47%)46.7M (55%)31.4M (65%)22.5M (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000,000 USDT 3,001,290 USD BUY Coinbase Pro 13 Jun 2025
2,915,390 USDT 2,915,682 USD BUY Coinbase Pro 16 Jun 2025
2,000,000 USDT 2,000,920 USD BUY Coinbase Pro 02 Jun 2025
1,778,689 USDT 1,778,867 USD SELL OKX 02 Jun 2025
1,716,715 USDT 1,717,058 USD SELL Coinbase Pro 30 Jun 2025
1,667,000 USDT 1,667,233 USD BUY Coinbase Pro 20 Jun 2025
1,489,425 USDT 1,489,842 USD BUY Coinbase Pro 17 Jun 2025
1,480,620 USDT 1,481,479 USD SELL Coinbase Pro 03 Jun 2025
1,406,459 USDT 1,406,782 USD SELL Coinbase Pro 19 Jun 2025
1,291,563 USDT 1,784,939,569 KRW BUY Bithumb 05 Jun 2025
1,260,000 USDT 1,260,239 USD SELL Coinbase Pro 19 Jun 2025
1,228,339 USDT 1,229,039 USD SELL Coinbase Pro 06 Jun 2025
1,217,137 USDT 1,217,722 USD SELL Coinbase Pro 26 Jun 2025
1,131,360 USDT 44,586,898 TRY SELL Binance 13 Jun 2025
1,053,847 USDT 1,054,164 USD BUY Coinbase Pro 12 Jun 2025
1,042,508 USDT 1,427,193,452 KRW BUY Bithumb 02 Jul 2025
1,005,247 USDT 1,368,141,096 KRW SELL Bithumb 30 Jun 2025
1,000,000 USDT 1,000,470 USD BUY Coinbase Pro 06 Jun 2025
999,299 USDT 1,370,038,929 KRW SELL Bithumb 26 Jun 2025
990,000 USDT 990,743 USD BUY Coinbase Pro 06 Jun 2025
963,868 USDT 1,322,427,272 KRW BUY Bithumb 10 Jun 2025
960,000 USDT 960,480 USD SELL Coinbase Pro 02 Jun 2025
957,819 USDT 958,202 USD BUY Coinbase Pro 25 Jun 2025
950,000 USDT 950,095 USD SELL Coinbase Pro 20 Jun 2025
940,450 USDT 1,291,237,867 KRW SELL Bithumb 01 Jul 2025
940,000 USDT 940,470 USD SELL Coinbase Pro 09 Jun 2025
930,000 USDT 930,465 USD SELL Coinbase Pro 09 Jun 2025
923,582 USDT 1,267,154,233 KRW SELL Bithumb 01 Jul 2025
920,317 USDT 920,750 USD BUY Coinbase Pro 02 Jul 2025
920,000 USDT 920,386 USD SELL Coinbase Pro 13 Jun 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500,000 USDT 2,779,999 BRL BUY Binance 22 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025
500,000 USDT 500,330 USD SELL Coinbase Pro 06 Jun 2025