USDT-USD (Coinbase Advanced) - Price, Live Order Book

0.99940000
24h Change --
Volume 27,372,643
24h Low 0.99888000
24h High 0.99977000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 188.8B
Circulating Supply 186.3B
All Time High 1.07264
Down from ATH 6.82 %
1 Hour Change 0.00 %
7 Days Change -0.03 %
30 Days Change -0.06 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Dec 19:0027 Dec 18:0027 Dec 17:0027 Dec 16:0027 Dec 15:0027 Dec 14:0027 Dec 13:0027 Dec 12:0027 Dec 11:0027 Dec 10:0027 Dec 09:0027 Dec 08:0027 Dec 07:0027 Dec 06:0027 Dec 05:0027 Dec 04:0027 Dec 03:0027 Dec 02:0027 Dec 01:0027 Dec 00:0026 Dec 23:0026 Dec 22:0026 Dec 21:0026 Dec 20:00
BUY  80.4K (35%)204.3K (20%)158.5K (29%)187.2K (36%)158.8K (29%)97.6K (6%)47K (9%)414.7K (59%)1.7M (86%)44.6K (33%)94.1K (25%)94.7K (28%)139.7K (57%)97.4K (45%)128.2K (35%)241.8K (23%)151K (8%)393.8K (21%)314.6K (19%)708.7K (40%)311.2K (27%)357.7K (42%)689.2K (22%)580.9K (17%)
SELL  149.5K (65%)838.8K (80%)397.1K (71%)336K (64%)386.3K (71%)1.4M (94%)489.6K (91%)282.6K (41%)276.4K (14%)92.2K (67%)279.1K (75%)239.5K (72%)104.5K (43%)117K (55%)238.2K (65%)796K (77%)1.8M (92%)1.4M (79%)1.3M (81%)1M (60%)820.9K (73%)491.1K (58%)2.4M (78%)2.7M (83%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 2025
BUY  5.4M (31%)14.1M (25%)4.1M (19%)19.9M (46%)21.9M (42%)17.2M (40%)3.3M (33%)6M (33%)17.4M (32%)32.7M (54%)13.7M (35%)15.9M (44%)13.3M (44%)2.8M (34%)4.4M (48%)11.8M (38%)13.5M (39%)13.6M (35%)14.5M (42%)10.2M (35%)3.2M (32%)4.5M (43%)17.7M (47%)14.9M (42%)16M (43%)16.5M (38%)18.1M (37%)3.5M (39%)5M (44%)19M (46%)
SELL  12.1M (69%)43.3M (75%)17.1M (81%)23.7M (54%)30.7M (58%)25.8M (60%)6.9M (67%)12.1M (67%)37M (68%)27.5M (46%)25.4M (65%)20.5M (56%)16.7M (56%)5.5M (66%)4.9M (52%)19.5M (62%)21M (61%)25.2M (65%)20.3M (58%)18.7M (65%)6.9M (68%)6.1M (57%)19.9M (53%)20.6M (58%)21M (57%)26.5M (62%)30.6M (63%)5.6M (61%)6.3M (56%)22.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,906,025 USDT 4,904,553 USD BUY OKX 24 Dec 2025
4,905,628 USDT 4,904,156 USD BUY OKX 25 Dec 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
4,547,269 USDT 4,545,905 USD BUY OKX 22 Dec 2025
4,061,583 USDT 4,060,364 USD BUY OKX 25 Dec 2025
3,938,808 USDT 3,939,596 USD SELL OKX 12 Dec 2025
3,819,793 USDT 3,820,175 USD SELL OKX 11 Dec 2025
3,752,702 USDT 3,753,828 USD SELL OKX 06 Dec 2025
3,748,485 USDT 3,747,735 USD BUY OKX 22 Dec 2025
3,707,818 USDT 3,708,930 USD SELL OKX 06 Dec 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,558,954 USDT 3,559,666 USD SELL OKX 09 Dec 2025
3,534,205 USDT 3,532,792 USD BUY OKX 23 Dec 2025
3,500,000 USDT 3,498,950 USD SELL OKX 18 Nov 2025
3,293,688 USDT 3,294,676 USD SELL OKX 06 Dec 2025
3,266,989 USDT 3,267,642 USD SELL OKX 04 Dec 2025
3,199,174 USDT 3,198,534 USD BUY OKX 18 Dec 2025
3,188,366 USDT 3,188,685 USD SELL OKX 06 Nov 2025
3,182,998 USDT 3,182,043 USD SELL OKX 22 Dec 2025
3,119,579 USDT 3,119,579 USD SELL OKX 16 Dec 2025
3,090,000 USDT 3,089,691 USD SELL OKX 22 Dec 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,043,092 USDT 3,043,396 USD SELL OKX 08 Dec 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,468,828 USDT 1,468,681 USD BUY OKX 26 Nov 2025
1,469,000 USDT 1,468,853 USD SELL OKX 17 Dec 2025
1,470,467 USDT 1,469,496 USD SELL Coinbase Advanced 17 Nov 2025
1,471,235 USDT 2,171,543,549 KRW SELL Bithumb 24 Dec 2025
1,471,235 USDT 2,171,543,549 KRW SELL Bithumb 24 Dec 2025
1,482,093 USDT 1,481,648 USD BUY OKX 23 Dec 2025
1,485,315 USDT 1,485,018 USD BUY OKX 18 Dec 2025
1,493,560 USDT 1,493,859 USD SELL OKX 26 Oct 2025
1,499,100 USDT 62,977,191 TRY SELL Binance 22 Oct 2025
1,499,999 USDT 2,077,498,615 KRW SELL Bithumb 13 Sep 2025
1,499,999 USDT 2,074,498,724 KRW SELL Bithumb 14 Sep 2025
1,500,000 USDT 2,244,000,000 KRW BUY Bithumb 07 Nov 2025
1,500,000 USDT 2,226,000,000 KRW SELL Bithumb 29 Oct 2025
1,500,450 USDT 1,500,000 USD BUY OKX 19 Dec 2025
1,501,351 USDT 1,501,336 USD SELL Coinbase Advanced 27 Nov 2025
1,501,618 USDT 64,314,299 TRY SELL Binance 23 Dec 2025
1,503,123 USDT 64,348,696 TRY BUY Binance 24 Dec 2025
1,503,907 USDT 1,503,305 USD BUY OKX 19 Nov 2025
1,504,772 USDT 2,091,633,079 KRW SELL Bithumb 04 Sep 2025
1,508,323 USDT 1,506,965 USD SELL OKX 20 Nov 2025
1,508,335 USDT 2,105,635,405 KRW BUY Bithumb 08 Sep 2025
1,522,581 USDT 1,523,647 USD BUY OKX 02 Oct 2025
1,525,772 USDT 1,526,077 USD SELL OKX 02 Dec 2025
1,526,084 USDT 2,249,448,329 KRW SELL Bithumb 27 Oct 2025
1,527,135 USDT 1,527,441 USD BUY OKX 28 Nov 2025
1,527,361 USDT 2,182,598,666 KRW BUY Bithumb 01 Oct 2025
1,528,205 USDT 64,215,176 TRY SELL OKX 20 Oct 2025
1,532,388 USDT 1,532,847 USD BUY OKX 17 Oct 2025
1,533,103 USDT 1,532,489 USD SELL OKX 19 Dec 2025
1,569,069 USDT 1,568,598 USD BUY OKX 22 Dec 2025