USDT-USD (Coinbase Advanced) - Price, Live Order Book

0.99833000
24h Change --
Volume 27,638,723
24h Low 0.98800000
24h High 0.99880000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 193.1B
Circulating Supply 186.3B
All Time High 1.07264
Down from ATH 6.93 %
1 Hour Change -0.04 %
7 Days Change -0.05 %
30 Days Change -0.04 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:00
BUY  497.6K (48%)453K (51%)1.1M (68%)466K (18%)1.1M (34%)387.6K (18%)523.6K (29%)880.4K (44%)140.4K (25%)159.4K (22%)104.4K (56%)211.9K (56%)93.4K (37%)287.6K (60%)104.4K (30%)275K (20%)155.3K (39%)364.4K (52%)254.1K (36%)393.3K (76%)206K (34%)625.2K (44%)605K (29%)431.8K (36%)
SELL  529.5K (52%)436K (49%)524.2K (32%)2M (82%)2.3M (66%)1.7M (82%)1.2M (71%)1.1M (56%)420.6K (75%)572K (78%)81.6K (44%)165.3K (44%)158.6K (63%)193.1K (40%)240K (70%)1.1M (80%)237.9K (61%)339.3K (48%)455.2K (64%)121.6K (24%)392.4K (66%)787.3K (56%)1.4M (71%)759K (64%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  7.6M (35%)13.3M (46%)2.9M (48%)3.1M (36%)10.3M (45%)8.7M (43%)12.9M (40%)10.6M (39%)15.2M (34%)2.1M (41%)2.6M (44%)23.9M (75%)11.1M (47%)9.2M (40%)15.3M (45%)9M (41%)3.6M (43%)2.1M (38%)8.9M (37%)15.9M (58%)9.4M (45%)15.9M (51%)31M (50%)6.8M (53%)5.6M (48%)36.2M (60%)12.8M (38%)14.7M (46%)19.8M (45%)15.6M (47%)
SELL  14M (65%)15.6M (54%)3.2M (52%)5.4M (64%)12.7M (55%)11.7M (57%)19.7M (60%)16.3M (61%)30.1M (66%)3M (59%)3.3M (56%)8.1M (25%)12.4M (53%)13.7M (60%)18.6M (55%)13.2M (59%)4.9M (57%)3.4M (62%)15.4M (63%)11.4M (42%)11.6M (55%)15.5M (49%)31.4M (50%)5.9M (47%)6M (52%)24.4M (40%)20.5M (62%)17.2M (54%)24.6M (55%)17.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,000,000 USDT 10,993,400 USD SELL OKX 10 Feb 2026
9,900,000 USDT 9,890,100 USD SELL OKX 06 Feb 2026
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
8,453,164 USDT 8,443,866 USD SELL OKX 06 Feb 2026
7,500,000 USDT 7,489,500 USD SELL OKX 29 Jun 2026
7,451,854 USDT 7,440,677 USD SELL OKX 26 Jun 2026
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,777,690 USDT 6,772,946 USD BUY OKX 16 Jun 2026
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
6,000,000 USDT 5,991,000 USD SELL OKX 26 Jun 2026
5,959,992 USDT 5,950,456 USD SELL OKX 26 Jun 2026
5,933,896 USDT 5,926,776 USD SELL OKX 12 Jun 2026
5,751,758 USDT 5,746,581 USD BUY OKX 01 Jan 2026
5,600,000 USDT 5,593,280 USD SELL OKX 06 Feb 2026
5,500,000 USDT 5,495,050 USD BUY OKX 22 Jun 2026
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,273,219 USDT 5,273,219 USD SELL OKX 17 Mar 2026
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
5,007,049 USDT 5,005,046 USD BUY OKX 05 Jan 2026
5,005,447 USDT 4,999,440 USD BUY OKX 01 Jan 2026
5,005,134 USDT 5,000,129 USD BUY OKX 01 Jan 2026
5,000,000 USDT 5,000,000 USD BUY OKX 01 Mar 2026
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,990,000 USDT 4,990,000 USD BUY Coinbase Advanced 03 Mar 2026
4,906,025 USDT 4,904,553 USD BUY OKX 24 Dec 2025
4,905,628 USDT 4,904,156 USD BUY OKX 25 Dec 2025
4,869,986 USDT 4,864,142 USD SELL OKX 22 Jun 2026
4,799,001 USDT 4,798,521 USD SELL OKX 18 Mar 2026
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,273,487 USDT 2,273,032 USD SELL OKX 22 Dec 2025
2,284,382 USDT 3,312,353,677 KRW SELL Bithumb 25 Feb 2026
2,287,011 USDT 103,052,716 TRY SELL OKX 30 Apr 2026
2,300,000 USDT 2,296,780 USD SELL OKX 04 Jun 2026
2,300,000 USDT 2,296,780 USD SELL OKX 04 Jun 2026
2,306,629 USDT 2,307,321 USD BUY OKX 04 Dec 2025
2,312,651 USDT 105,040,622 TRY SELL OKX 14 May 2026
2,324,727 USDT 2,323,565 USD SELL OKX 23 Dec 2025
2,325,622 USDT 3,414,013,398 KRW SELL Bithumb 06 May 2026
2,353,115 USDT 3,452,019,073 KRW BUY Bithumb 14 Feb 2026
2,358,491 USDT 2,358,020 USD SELL OKX 17 Dec 2025
2,371,198 USDT 2,370,250 USD BUY OKX 24 Dec 2025
2,383,433 USDT 3,489,345,567 KRW SELL Bithumb 12 Feb 2026
2,385,412 USDT 2,386,127 USD SELL OKX 24 Oct 2025
2,400,000 USDT 2,399,760 USD SELL OKX 02 Mar 2026
2,400,000 USDT 2,399,760 USD SELL OKX 02 Mar 2026
2,400,000 USDT 2,399,760 USD SELL OKX 02 Mar 2026
2,400,000 USDT 2,399,760 USD SELL OKX 02 Mar 2026
2,400,000 USDT 2,399,760 USD SELL OKX 02 Mar 2026
2,400,000 USDT 2,399,760 USD SELL OKX 02 Mar 2026
2,410,672 USDT 3,558,151,718 KRW SELL Bithumb 25 Jan 2026
2,413,395 USDT 2,411,584 USD SELL Coinbase Advanced 21 Nov 2025
2,422,948 USDT 2,422,948 USD SELL OKX 26 Feb 2026
2,424,678 USDT 2,424,678 USD SELL Binance 28 Apr 2026
2,425,973 USDT 2,425,343 USD BUY Coinbase Advanced 11 May 2026
2,439,788 USDT 3,601,127,125 KRW BUY Bithumb 13 Jan 2026
2,444,600 USDT 2,444,356 USD SELL OKX 26 Nov 2025
2,447,110 USDT 2,447,600 USD BUY OKX 09 Dec 2025
2,454,172 USDT 2,454,663 USD BUY OKX 02 Dec 2025
2,460,983 USDT 3,612,722,479 KRW BUY Bithumb 14 Feb 2026