USDT-USD (Coinbase Advanced) - Price, Live Order Book

0.99957000
24h Change --
Volume 40,125,050
24h Low 0.99871000
24h High 1.00760
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 185.9B
Circulating Supply 183.4B
All Time High 1.07264
Down from ATH 6.81 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change -0.10 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 17:008 Nov 16:008 Nov 15:008 Nov 14:008 Nov 13:008 Nov 12:008 Nov 11:008 Nov 10:008 Nov 09:008 Nov 08:008 Nov 07:008 Nov 06:008 Nov 05:008 Nov 04:008 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:00
BUY  59.4K (34%)325.9K (31%)1.4M (82%)743.1K (52%)159.5K (48%)159K (27%)872.6K (83%)1.3M (92%)791.8K (23%)191.7K (6%)277.5K (70%)256.6K (27%)389.1K (57%)404.1K (70%)219.2K (55%)435.2K (60%)517.9K (52%)1.4M (66%)515K (43%)914.2K (51%)3.1M (74%)1.1M (42%)2.7M (48%)1.8M (55%)
SELL  114.3K (66%)741.5K (69%)315.9K (18%)689.6K (48%)173.9K (52%)426.3K (73%)179.1K (17%)122.3K (8%)2.5M (77%)2.7M (94%)117.9K (30%)702.9K (73%)293.9K (43%)175.5K (30%)180.8K (45%)292K (40%)468.9K (48%)723.9K (34%)671.8K (57%)891.8K (49%)1M (26%)1.5M (58%)3M (52%)1.4M (45%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  10M (47%)27M (45%)23.8M (52%)34.5M (57%)33.6M (55%)19.1M (45%)11.3M (69%)6.9M (51%)16.4M (45%)14.1M (40%)8.3M (61%)15.3M (46%)15.3M (41%)8.2M (54%)4.9M (45%)17M (46%)20.4M (49%)17.9M (42%)18.3M (42%)15.1M (42%)7.5M (52%)7.6M (45%)22.8M (53%)22.2M (53%)18.6M (45%)9M (33%)29.5M (58%)18.4M (62%)63.3M (72%)78.8M (54%)
SELL  11M (53%)32.5M (55%)21.6M (48%)26M (43%)27.3M (45%)23.4M (55%)5.1M (31%)6.7M (49%)20.2M (55%)21.5M (60%)5.3M (39%)17.7M (54%)22.1M (59%)7M (46%)6.1M (55%)19.8M (54%)21.2M (51%)24.4M (58%)24.8M (58%)21.1M (58%)7M (48%)9.2M (55%)20.3M (47%)19.8M (47%)23.2M (55%)18M (67%)20.9M (42%)11.1M (38%)25M (28%)68.2M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,188,366 USDT 3,188,685 USD SELL OKX 06 Nov 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
2,920,242 USDT 2,919,366 USD BUY OKX 06 Nov 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
2,700,000 USDT 2,702,700 USD SELL OKX 12 Oct 2025
2,576,053 USDT 2,575,795 USD SELL OKX 04 Nov 2025
2,565,057 USDT 9,416,324 AED BUY OKX 02 Oct 2025
2,500,570 USDT 2,502,070 USD SELL OKX 06 Oct 2025
2,385,412 USDT 2,386,127 USD SELL OKX 24 Oct 2025
2,242,596 USDT 2,243,717 USD SELL OKX 10 Oct 2025
2,229,528 USDT 2,230,309 USD SELL Coinbase Advanced 17 Sep 2025
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
2,000,000 USDT 2,001,400 USD BUY OKX 01 Oct 2025
1,999,999 USDT 2,777,998,611 KRW SELL Bithumb 16 Sep 2025
1,999,522 USDT 2,000,322 USD BUY OKX 09 Oct 2025
1,999,199 USDT 84,006,342 TRY SELL OKX 23 Oct 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,998,617 USDT 2,000,016 USD BUY OKX 01 Oct 2025
1,997,973 USDT 83,834,933 TRY SELL OKX 14 Oct 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Advanced 25 Aug 2025
1,909,071 USDT 1,910,407 USD SELL OKX 02 Oct 2025
1,813,285 USDT 1,812,378 USD BUY OKX 07 Nov 2025
1,800,010 USDT 1,799,992 USD SELL Coinbase Advanced 03 Nov 2025
1,791,904 USDT 2,530,168,094 KRW BUY Bithumb 22 Sep 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
999,620 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,620 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,630 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,638 USDT 999,638 USD BUY Coinbase Advanced 11 Aug 2025
999,640 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,662 USDT 1,000,002 USD BUY Coinbase Advanced 14 Aug 2025
999,700 USDT 1,000,200 USD SELL OKX 12 Sep 2025
999,700 USDT 1,000,000 USD BUY Coinbase Advanced 08 Aug 2025
999,702 USDT 1,000,002 USD BUY Coinbase Advanced 19 Aug 2025
999,708 USDT 1,000,008 USD SELL Coinbase Advanced 08 Aug 2025
999,708 USDT 1,000,008 USD SELL Coinbase Advanced 08 Aug 2025
999,731 USDT 1,000,001 USD BUY Coinbase Advanced 04 Sep 2025
999,754 USDT 1,000,004 USD BUY Coinbase Advanced 07 Sep 2025
999,779 USDT 999,999 USD SELL Coinbase Advanced 13 Aug 2025
999,790 USDT 1,000,000 USD BUY Coinbase Advanced 07 Aug 2025
999,800 USDT 1,000,000 USD BUY Coinbase Advanced 07 Aug 2025
999,810 USDT 999,960 USD SELL Coinbase Advanced 04 Sep 2025
999,810 USDT 1,000,000 USD BUY Coinbase Advanced 07 Aug 2025
999,820 USDT 1,000,000 USD BUY Coinbase Advanced 01 Sep 2025
999,831 USDT 1,000,001 USD SELL Coinbase Advanced 07 Aug 2025
999,900 USDT 1,000,000 USD BUY Coinbase Advanced 27 Aug 2025
999,910 USDT 1,000,000 USD SELL Coinbase Advanced 31 Aug 2025
999,960 USDT 1,000,000 USD SELL Coinbase Advanced 26 Aug 2025
999,961 USDT 1,000,000 USD SELL Coinbase Advanced 30 Aug 2025
999,961 USDT 1,000,001 USD SELL Coinbase Advanced 26 Aug 2025
999,962 USDT 1,000,002 USD SELL Coinbase Advanced 26 Aug 2025
999,980 USDT 1,000,000 USD BUY Coinbase Advanced 29 Aug 2025
999,999 USDT 1,000,899 USD SELL OKX 22 Sep 2025
999,999 USDT 1,000,899 USD SELL OKX 22 Sep 2025
999,999 USDT 1,000,899 USD SELL OKX 22 Sep 2025