USDT-USD (Coinbase Advanced) - Price, Live Order Book

0.99940000
24h Change --
Volume 53,386,754
24h Low 0.99500000
24h High 0.99995000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 186.9B
Circulating Supply 183.8B
All Time High 1.07264
Down from ATH 6.82 %
1 Hour Change 0.00 %
7 Days Change -0.08 %
30 Days Change 0.02 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Dec 20:0019 Dec 19:0019 Dec 18:0019 Dec 17:0019 Dec 16:0019 Dec 15:0019 Dec 14:0019 Dec 13:0019 Dec 12:0019 Dec 11:0019 Dec 10:0019 Dec 09:0019 Dec 08:0019 Dec 07:0019 Dec 06:0019 Dec 05:0019 Dec 04:0019 Dec 03:0019 Dec 02:0019 Dec 01:0019 Dec 00:0018 Dec 23:0018 Dec 22:0018 Dec 21:00
BUY  373.5K (21%)1.7M (34%)420.8K (21%)702.8K (23%)466K (19%)1.9M (47%)3.1M (43%)1.1M (40%)1.1M (41%)762.7K (44%)103.9K (26%)400.7K (43%)152.5K (18%)146.3K (6%)745.5K (24%)202.5K (13%)127.5K (21%)310.1K (19%)357.7K (31%)249.4K (22%)573.3K (62%)462.7K (31%)402.1K (26%)568K (34%)
SELL  1.3M (79%)3.4M (66%)1.6M (79%)2.3M (77%)1.9M (81%)2.2M (53%)4.1M (57%)1.6M (60%)1.6M (59%)960.8K (56%)303.4K (74%)521.9K (57%)687.2K (82%)2.2M (94%)2.3M (76%)1.3M (87%)491.5K (79%)1.3M (81%)806.4K (69%)886.5K (78%)353.7K (38%)1M (69%)1.1M (74%)1M (66%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 2025
BUY  15.2M (32%)32.7M (54%)13.7M (35%)15.9M (44%)13.3M (44%)2.8M (34%)4.4M (48%)11.8M (38%)13.5M (39%)13.6M (35%)14.5M (42%)10.2M (35%)3.2M (32%)4.5M (43%)17.7M (47%)14.9M (42%)16M (43%)16.5M (38%)18.1M (37%)3.5M (39%)5M (44%)19M (46%)6.2M (30%)23.1M (57%)12.3M (35%)15.8M (38%)8M (42%)9.6M (45%)23.8M (38%)19.5M (40%)
SELL  32.6M (68%)27.5M (46%)25.4M (65%)20.5M (56%)16.7M (56%)5.5M (66%)4.9M (52%)19.5M (62%)21M (61%)25.2M (65%)20.3M (58%)18.7M (65%)6.9M (68%)6.1M (57%)19.9M (53%)20.6M (58%)21M (57%)26.5M (62%)30.6M (63%)5.6M (61%)6.3M (56%)22.4M (54%)14.8M (70%)17.5M (43%)23M (65%)25.3M (62%)11.3M (58%)11.8M (55%)38.9M (62%)29.2M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,938,808 USDT 3,939,596 USD SELL OKX 12 Dec 2025
3,819,793 USDT 3,820,175 USD SELL OKX 11 Dec 2025
3,752,702 USDT 3,753,828 USD SELL OKX 06 Dec 2025
3,707,818 USDT 3,708,930 USD SELL OKX 06 Dec 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,558,954 USDT 3,559,666 USD SELL OKX 09 Dec 2025
3,500,000 USDT 3,498,950 USD SELL OKX 18 Nov 2025
3,293,688 USDT 3,294,676 USD SELL OKX 06 Dec 2025
3,266,989 USDT 3,267,642 USD SELL OKX 04 Dec 2025
3,199,174 USDT 3,198,534 USD BUY OKX 18 Dec 2025
3,188,366 USDT 3,188,685 USD SELL OKX 06 Nov 2025
3,119,579 USDT 3,119,579 USD SELL OKX 16 Dec 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,043,092 USDT 3,043,396 USD SELL OKX 08 Dec 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
3,000,000 USDT 2,997,600 USD SELL OKX 18 Nov 2025
2,998,723 USDT 2,999,023 USD SELL OKX 09 Dec 2025
2,920,242 USDT 2,919,366 USD BUY OKX 06 Nov 2025
2,895,329 USDT 2,894,461 USD BUY OKX 19 Dec 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,848,527 USDT 2,849,382 USD SELL OKX 05 Dec 2025
2,839,781 USDT 2,840,065 USD SELL OKX 08 Dec 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,324,355 USDT 1,324,752 USD BUY OKX 04 Dec 2025
1,326,921 USDT 1,327,186 USD SELL OKX 30 Nov 2025
1,329,781 USDT 1,329,781 USD BUY OKX 10 Nov 2025
1,337,866 USDT 1,894,418,389 KRW SELL Bithumb 22 Sep 2025
1,338,355 USDT 1,338,623 USD SELL OKX 12 Dec 2025
1,340,973 USDT 1,992,685,258 KRW SELL Bithumb 11 Nov 2025
1,346,102 USDT 1,345,564 USD SELL OKX 19 Dec 2025
1,347,691 USDT 1,348,095 USD BUY OKX 12 Dec 2025
1,349,046 USDT 1,349,181 USD BUY OKX 16 Dec 2025
1,350,000 USDT 2,008,800,000 KRW BUY Bithumb 17 Nov 2025
1,350,986 USDT 1,351,392 USD SELL OKX 05 Dec 2025
1,371,210 USDT 1,371,759 USD BUY OKX 17 Oct 2025
1,371,923 USDT 1,372,471 USD BUY OKX 17 Oct 2025
1,372,731 USDT 1,373,143 USD SELL OKX 03 Dec 2025
1,375,961 USDT 7,519,767 BRL BUY Binance 15 Oct 2025
1,376,585 USDT 1,375,622 USD BUY OKX 17 Nov 2025
1,380,150 USDT 1,380,426 USD SELL OKX 29 Oct 2025
1,389,123 USDT 1,932,270,324 KRW SELL Bithumb 10 Sep 2025
1,391,928 USDT 1,392,207 USD BUY OKX 10 Dec 2025
1,392,574 USDT 1,392,853 USD BUY OKX 30 Oct 2025
1,398,913 USDT 1,945,888,489 KRW BUY Bithumb 10 Sep 2025
1,410,642 USDT 1,410,783 USD SELL OKX 09 Dec 2025
1,411,542 USDT 1,411,825 USD BUY OKX 27 Oct 2025
1,411,567 USDT 1,411,143 USD BUY OKX 19 Dec 2025
1,413,066 USDT 1,413,066 USD BUY OKX 27 Nov 2025
1,421,733 USDT 1,422,018 USD SELL OKX 13 Dec 2025
1,429,324 USDT 7,645,598 BRL BUY Binance 20 Nov 2025
1,433,581 USDT 1,433,867 USD SELL OKX 14 Dec 2025
1,438,000 USDT 2,000,258,000 KRW SELL Bithumb 10 Sep 2025
1,438,677 USDT 1,437,526 USD BUY OKX 21 Nov 2025