USDT-USD (Coinbase Advanced) - Price, Live Order Book

1.00011
24h Change --
Volume 34,822,192
24h Low 0.99905000
24h High 1.00227
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 186.9B
Circulating Supply 183.8B
All Time High 1.07264
Down from ATH 6.76 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.01 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:003 Dec 12:003 Dec 11:003 Dec 10:003 Dec 09:003 Dec 08:003 Dec 07:003 Dec 06:003 Dec 05:003 Dec 04:003 Dec 03:003 Dec 02:003 Dec 01:003 Dec 00:002 Dec 23:002 Dec 22:00
BUY  85.7K (13%)2.3M (72%)424.5K (22%)1M (52%)2M (59%)1.9M (53%)785.2K (24%)557.4K (20%)181K (18%)193.4K (40%)160.6K (31%)43.2K (3%)321.9K (55%)98.9K (30%)121.6K (36%)124.3K (20%)186.9K (37%)178.4K (35%)358.5K (59%)500.9K (36%)301.2K (38%)816.9K (62%)515.7K (68%)623.3K (48%)
SELL  564.5K (87%)929.7K (28%)1.5M (78%)938.2K (48%)1.4M (41%)1.6M (47%)2.4M (76%)2.2M (80%)798.6K (82%)287.7K (60%)363.7K (69%)1.3M (97%)268.3K (45%)231.5K (70%)212.4K (64%)504.1K (80%)320K (63%)334.9K (65%)251.3K (41%)909.6K (64%)500.8K (62%)508.8K (38%)242.2K (32%)670.1K (52%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 2025
BUY  12.7M (41%)16.5M (38%)18.1M (37%)3.5M (39%)5M (44%)19M (46%)6.2M (30%)23.1M (57%)12.3M (35%)15.8M (38%)8M (42%)9.6M (45%)23.8M (38%)19.5M (40%)14.1M (34%)16M (38%)21.1M (36%)7.4M (38%)9M (31%)24.5M (40%)25.5M (44%)30.8M (55%)12.4M (40%)18M (35%)7.6M (45%)14.7M (51%)27M (45%)23.8M (52%)34.5M (57%)33.6M (55%)
SELL  18.5M (59%)26.5M (62%)30.6M (63%)5.6M (61%)6.3M (56%)22.4M (54%)14.8M (70%)17.5M (43%)23M (65%)25.3M (62%)11.3M (58%)11.8M (55%)38.9M (62%)29.2M (60%)26.8M (66%)26.7M (62%)37.2M (64%)12.2M (62%)19.9M (69%)36.3M (60%)33M (56%)25.5M (45%)19M (60%)33.5M (65%)9.3M (55%)14M (49%)32.5M (55%)21.6M (48%)26M (43%)27.3M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,500,000 USDT 3,498,950 USD SELL OKX 18 Nov 2025
3,188,366 USDT 3,188,685 USD SELL OKX 06 Nov 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
3,000,000 USDT 2,997,600 USD SELL OKX 18 Nov 2025
2,920,242 USDT 2,919,366 USD BUY OKX 06 Nov 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,810,323 USDT 2,808,637 USD SELL OKX 20 Nov 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
2,767,626 USDT 2,765,135 USD SELL OKX 21 Nov 2025
2,737,656 USDT 2,737,656 USD BUY OKX 26 Nov 2025
2,700,000 USDT 2,702,700 USD SELL OKX 12 Oct 2025
2,679,486 USDT 2,680,558 USD BUY OKX 03 Dec 2025
2,614,986 USDT 2,616,032 USD SELL OKX 03 Dec 2025
2,576,053 USDT 2,575,795 USD SELL OKX 04 Nov 2025
2,565,057 USDT 9,416,324 AED BUY OKX 02 Oct 2025
2,500,570 USDT 2,502,070 USD SELL OKX 06 Oct 2025
2,476,708 USDT 2,476,708 USD BUY OKX 27 Nov 2025
2,454,172 USDT 2,454,663 USD BUY OKX 02 Dec 2025
2,444,600 USDT 2,444,356 USD SELL OKX 26 Nov 2025
2,413,395 USDT 2,411,584 USD SELL Coinbase Advanced 21 Nov 2025
2,385,412 USDT 2,386,127 USD SELL OKX 24 Oct 2025
2,242,596 USDT 2,243,717 USD SELL OKX 10 Oct 2025
2,229,528 USDT 2,230,309 USD SELL Coinbase Advanced 17 Sep 2025
2,200,000 USDT 2,200,660 USD SELL OKX 03 Dec 2025
2,196,063 USDT 3,285,310,684 KRW BUY Bithumb 26 Nov 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,040,492 USDT 1,041,012 USD SELL OKX 29 Sep 2025
1,042,786 USDT 1,558,964,952 KRW SELL Bithumb 24 Oct 2025
1,043,114 USDT 43,737,770 TRY SELL Binance 16 Oct 2025
1,049,120 USDT 1,486,603,236 KRW SELL Bithumb 22 Sep 2025
1,050,000 USDT 1,049,475 USD SELL OKX 07 Nov 2025
1,053,222 USDT 3,879,017 AED SELL OKX 26 Aug 2025
1,056,208 USDT 1,478,691,613 KRW SELL Bithumb 05 Sep 2025
1,067,134 USDT 1,583,626,418 KRW SELL Bithumb 26 Oct 2025
1,067,320 USDT 1,068,388 USD SELL OKX 11 Oct 2025
1,067,578 USDT 1,068,218 USD SELL OKX 16 Oct 2025
1,069,409 USDT 1,577,378,507 KRW SELL Bithumb 27 Oct 2025
1,072,410 USDT 44,998,324 TRY SELL Binance 16 Oct 2025
1,074,313 USDT 1,468,585,719 KRW SELL Bithumb 13 Aug 2025
1,077,418 USDT 45,273,084 TRY SELL OKX 23 Oct 2025
1,079,806 USDT 1,505,250,242 KRW BUY Bithumb 15 Sep 2025
1,084,104 USDT 1,083,453 USD BUY OKX 20 Nov 2025
1,089,658 USDT 1,089,658 USD BUY OKX 27 Nov 2025
1,090,468 USDT 1,089,923 USD SELL OKX 19 Nov 2025
1,095,874 USDT 1,095,764 USD SELL OKX 03 Nov 2025
1,099,678 USDT 1,098,798 USD SELL OKX 17 Nov 2025
1,100,000 USDT 1,100,000 USD BUY OKX 13 Nov 2025
1,100,000 USDT 1,533,400,000 KRW SELL Bithumb 19 Sep 2025
1,100,319 USDT 45,938,318 TRY SELL Binance 04 Oct 2025
1,113,167 USDT 1,113,167 USD BUY OKX 28 Nov 2025
1,119,619 USDT 1,667,112,440 KRW BUY Bithumb 19 Nov 2025
1,122,363 USDT 1,122,587 USD BUY OKX 17 Oct 2025
1,128,431 USDT 1,602,372,699 KRW SELL Bithumb 01 Oct 2025
1,130,885 USDT 1,131,111 USD BUY OKX 17 Oct 2025
1,134,330 USDT 1,134,319 USD SELL Coinbase Advanced 03 Nov 2025
1,134,949 USDT 1,134,949 USD SELL OKX 01 Dec 2025