USDT-USD - Price

1.00045
24h Change --
Volume 303,660,038
24h Low 1.00023
24h High 1.00067
24h Buy Worth --
24h Sell Worth --
Market Buy -19.38%
Market Sell 10.18%
Total Supply 86.7B
Circulating Supply 83.6B
All Time High 1.04330
Down from ATH -4.11 %
1 Hour Change -0.01 %
7 Days Change 0.01 %
30 Days Change 0.06 %

USDT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:00
BUY 75.2K (3%)5.8M (54%)11.2M (63%)6.7M (36%)5.9M (39%)2.1M (27%)3.8M (76%)2.4M (53%)1.1M (36%)7.1M (88%)6.1M (94%)3M (72%)4.4M (64%)1.9M (49%)5.7M (82%)3.2M (26%)2.4M (33%)10.4M (32%)13.4M (49%)6.3M (43%)5.7M (40%)5.5M (62%)8.3M (33%)7.6M (19%)
SELL 2.2M (97%)4.9M (46%)6.4M (37%)12.1M (64%)9.5M (61%)5.5M (73%)1.2M (24%)2.1M (47%)2.1M (64%)952.7K (12%)391.1K (6%)1.2M (28%)2.4M (36%)2M (51%)1.3M (18%)8.8M (74%)4.7M (67%)21.8M (68%)13.9M (51%)8.5M (57%)8.5M (60%)3.3M (38%)16.4M (67%)32.5M (81%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 55.2M (53%)154M (46%)66.4M (46%)105.6M (56%)203.4M (48%)210.3M (50%)153.1M (44%)179.7M (51%)216.3M (56%)158.2M (58%)163.2M (52%)174.6M (56%)74.3M (53%)91.3M (49%)118.7M (44%)94.4M (46%)54.2M (54%)72.5M (53%)144.6M (48%)172.9M (48%)164.3M (49%)199.1M (49%)123M (47%)57.5M (48%)61.7M (47%)105.3M (49%)142.9M (51%)472M (50%)152.5M (60%)193.7M (56%)
SELL 48.4M (47%)179.1M (54%)77.9M (54%)84.1M (44%)223.4M (52%)209M (50%)194.2M (56%)169.7M (49%)167.5M (44%)113.2M (42%)148M (48%)139.4M (44%)66.1M (47%)94.5M (51%)152M (56%)112.4M (54%)46.5M (46%)64.4M (47%)159.1M (52%)189M (52%)170.7M (51%)208.9M (51%)141.3M (53%)62.5M (52%)68.4M (53%)109.5M (51%)136.1M (49%)462.9M (50%)103.5M (40%)149.7M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,603,212 USDT 3,603,933 USD SELL Coinbase Pro 16 Apr 2024
3,000,000 USDT 3,000,750 USD BUY Coinbase Pro 03 Apr 2024
2,595,673 USDT 2,597,620 USD SELL Coinbase Pro 15 Apr 2024
2,588,678 USDT 84,054,375 TRY BUY Binance 27 Mar 2024
2,253,273 USDT 73,366,569 TRY SELL Binance 29 Mar 2024
2,053,783 USDT 2,054,194 USD BUY Coinbase Pro 18 Apr 2024
2,000,000 USDT 2,000,200 USD BUY Coinbase Pro 25 Mar 2024
1,999,460 USDT 1,999,940 USD BUY Coinbase Pro 18 Apr 2024
1,999,220 USDT 1,999,940 USD BUY Coinbase Pro 25 Mar 2024
1,948,223 USDT 1,949,041 USD BUY Coinbase Pro 22 Apr 2024
1,903,249 USDT 1,904,011 USD BUY Coinbase Pro 23 Apr 2024
1,835,038 USDT 1,835,791 USD SELL Coinbase Pro 23 Apr 2024
1,808,528 USDT 1,808,980 USD BUY Coinbase Pro 17 Apr 2024
1,736,095 USDT 1,736,616 USD BUY Coinbase Pro 22 Apr 2024
1,725,033 USDT 1,725,895 USD BUY Coinbase Pro 23 Apr 2024
1,602,213 USDT 1,602,870 USD BUY Coinbase Pro 03 Apr 2024
1,586,875 USDT 1,587,462 USD BUY Coinbase Pro 19 Apr 2024
1,534,130 USDT 1,534,743 USD BUY Coinbase Pro 22 Apr 2024
1,500,000 USDT 1,500,465 USD BUY Coinbase Pro 07 Apr 2024
1,478,957 USDT 1,478,085 USD SELL Coinbase Pro 28 Mar 2024
1,452,165 USDT 1,452,789 USD BUY Coinbase Pro 22 Apr 2024
1,340,441 USDT 1,340,441 USD SELL Coinbase Pro 08 Apr 2024
1,337,625 USDT 1,926,179,569 KRW SELL Bithumb 23 Apr 2024
1,328,742 USDT 1,329,273 USD BUY Coinbase Pro 22 Apr 2024
1,314,461 USDT 43,442,936 TRY BUY Binance 17 Apr 2024
1,287,481 USDT 42,126,378 TRY BUY Binance 22 Apr 2024
1,286,756 USDT 1,906,972,861 KRW BUY Bithumb 17 Apr 2024
1,279,418 USDT 1,279,917 USD BUY Coinbase Pro 22 Apr 2024
1,265,106 USDT 1,265,739 USD BUY Coinbase Pro 18 Apr 2024
1,223,374 USDT 1,224,365 USD BUY Coinbase Pro 15 Apr 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
723,586 USDT 1,034,727,630 KRW SELL Bithumb 25 Mar 2024
724,349 USDT 23,903,517 TRY SELL Binance 16 Apr 2024
724,723 USDT 23,836,139 TRY SELL Binance 17 Apr 2024
724,987 USDT 23,844,822 TRY SELL Binance 17 Apr 2024
726,764 USDT 727,127 USD BUY Coinbase Pro 22 Apr 2024
727,500 USDT 23,272,725 TRY BUY Binance 04 Apr 2024
729,673 USDT 23,874,901 TRY SELL Binance 22 Apr 2024
731,431 USDT 731,701 USD BUY Coinbase Pro 19 Apr 2024
734,906 USDT 24,251,898 TRY BUY Binance 19 Apr 2024
735,521 USDT 735,823 USD SELL Coinbase Pro 22 Apr 2024
741,066 USDT 741,288 USD BUY Coinbase Pro 22 Apr 2024
741,682 USDT 23,985,996 TRY BUY Binance 26 Mar 2024
742,200 USDT 24,284,784 TRY SELL Binance 19 Apr 2024
745,969 USDT 24,094,799 TRY SELL Binance 25 Mar 2024
749,001 USDT 749,226 USD BUY Coinbase Pro 16 Apr 2024
749,141 USDT 749,156 USD SELL Coinbase Pro 02 Apr 2024
749,746 USDT 750,091 USD BUY Coinbase Pro 18 Apr 2024
750,000 USDT 24,645,000 TRY SELL Binance 21 Apr 2024
751,798 USDT 751,317 USD SELL Coinbase Pro 28 Mar 2024
752,475 USDT 24,071,675 TRY SELL Binance 04 Apr 2024
755,060 USDT 755,468 USD BUY Coinbase Pro 03 Apr 2024
757,080 USDT 24,552,104 TRY SELL Binance 29 Mar 2024
763,858 USDT 1,119,052,539 KRW BUY Bithumb 13 Apr 2024
764,098 USDT 25,276,362 TRY BUY Binance 15 Apr 2024
768,298 USDT 24,954,319 TRY SELL Binance 28 Mar 2024
770,327 USDT 25,197,396 TRY SELL Binance 22 Apr 2024
774,525 USDT 25,326,968 TRY SELL Binance 18 Apr 2024
775,333 USDT 25,097,529 TRY BUY Binance 07 Apr 2024
775,377 USDT 25,595,195 TRY SELL Binance 16 Apr 2024
776,494 USDT 25,383,589 TRY SELL Binance 18 Apr 2024