USDT-USD (Coinbase Advanced) - Price, Live Order Book

1.00077
24h Change --
Volume 43,869,671
24h Low 1.00041
24h High 1.00118
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 182B
Circulating Supply 179.7B
All Time High 1.07264
Down from ATH 6.70 %
1 Hour Change 0.01 %
7 Days Change 0.03 %
30 Days Change 0.03 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Oct 06:0014 Oct 05:0014 Oct 04:0014 Oct 03:0014 Oct 02:0014 Oct 01:0014 Oct 00:0013 Oct 23:0013 Oct 22:0013 Oct 21:0013 Oct 20:0013 Oct 19:0013 Oct 18:0013 Oct 17:0013 Oct 16:0013 Oct 15:0013 Oct 14:0013 Oct 13:0013 Oct 12:0013 Oct 11:0013 Oct 10:0013 Oct 09:0013 Oct 08:0013 Oct 07:00
BUY  126.1K (70%)303.2K (60%)424.1K (72%)326.3K (33%)823.6K (81%)517.7K (42%)252.5K (19%)376.8K (19%)814K (34%)1.2M (25%)713.7K (40%)741.1K (28%)554.4K (34%)534.6K (52%)657.4K (36%)944.4K (32%)749K (54%)4.9M (85%)314.4K (71%)581.8K (56%)266.9K (33%)870K (78%)270.5K (57%)5.3M (98%)
SELL  54.9K (30%)198K (40%)166.9K (28%)663K (67%)190.3K (19%)704.8K (58%)1M (81%)1.6M (81%)1.5M (66%)3.8M (75%)1M (60%)1.9M (72%)1M (66%)498.7K (48%)1.1M (64%)2M (68%)637.2K (46%)894.8K (15%)130.7K (29%)449.9K (44%)549.2K (67%)250.9K (22%)203.8K (43%)126.3K (2%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 2025
BUY  2.7M (48%)29.5M (58%)18.4M (62%)63.3M (72%)78.8M (54%)25.7M (54%)23.6M (47%)38.2M (56%)30.9M (38%)10.6M (38%)8.8M (51%)24.4M (46%)27.1M (53%)37.4M (59%)57.6M (60%)22.9M (48%)5.1M (42%)12M (56%)26.6M (51%)40.6M (62%)18.7M (47%)22.2M (47%)25.5M (47%)8.7M (55%)10.2M (54%)22.6M (49%)21.4M (45%)22.1M (46%)20.5M (47%)18.3M (41%)
SELL  3M (52%)20.9M (42%)11.1M (38%)25M (28%)68.2M (46%)22M (46%)26.5M (53%)29.8M (44%)50.2M (62%)17.6M (62%)8.5M (49%)28.9M (54%)24.1M (47%)26.1M (41%)37.9M (40%)24.9M (52%)7.2M (58%)9.4M (44%)25.8M (49%)24.8M (38%)21.5M (53%)25.5M (53%)29M (53%)7.1M (45%)8.7M (46%)23.3M (51%)26.4M (55%)26.1M (54%)23.5M (53%)26.4M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
2,700,000 USDT 2,702,700 USD SELL OKX 12 Oct 2025
2,565,057 USDT 9,416,324 AED BUY OKX 02 Oct 2025
2,500,570 USDT 2,502,070 USD SELL OKX 06 Oct 2025
2,242,596 USDT 2,243,717 USD SELL OKX 10 Oct 2025
2,229,528 USDT 2,230,309 USD SELL Coinbase Advanced 17 Sep 2025
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
2,000,000 USDT 2,001,400 USD BUY OKX 01 Oct 2025
1,999,999 USDT 2,777,998,611 KRW SELL Bithumb 16 Sep 2025
1,999,522 USDT 2,000,322 USD BUY OKX 09 Oct 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,998,617 USDT 2,000,016 USD BUY OKX 01 Oct 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Advanced 25 Aug 2025
1,909,071 USDT 1,910,407 USD SELL OKX 02 Oct 2025
1,791,904 USDT 2,530,168,094 KRW BUY Bithumb 22 Sep 2025
1,785,351 USDT 1,786,958 USD BUY OKX 07 Oct 2025
1,702,614 USDT 1,704,147 USD SELL OKX 07 Oct 2025
1,702,081 USDT 2,372,700,978 KRW SELL Bithumb 15 Sep 2025
1,634,177 USDT 2,278,042,738 KRW SELL Bithumb 09 Sep 2025
1,612,796 USDT 2,304,685,530 KRW BUY Bithumb 01 Oct 2025
1,585,658 USDT 1,586,451 USD SELL OKX 17 Sep 2025
1,583,850 USDT 1,585,275 USD SELL OKX 07 Oct 2025
1,527,361 USDT 2,182,598,666 KRW BUY Bithumb 01 Oct 2025
1,522,581 USDT 1,523,647 USD BUY OKX 02 Oct 2025
1,508,335 USDT 2,105,635,405 KRW BUY Bithumb 08 Sep 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
955,572 USDT 956,127 USD BUY Coinbase Advanced 16 Aug 2025
962,559 USDT 962,723 USD SELL Coinbase Advanced 26 Aug 2025
963,973 USDT 963,944 USD BUY Coinbase Advanced 21 Aug 2025
964,286 USDT 964,373 USD SELL Coinbase Advanced 31 Aug 2025
966,820 USDT 966,743 USD BUY Coinbase Advanced 22 Aug 2025
967,656 USDT 967,531 USD BUY Coinbase Advanced 22 Aug 2025
971,607 USDT 971,763 USD BUY Coinbase Advanced 05 Sep 2025
972,007 USDT 971,891 USD SELL Coinbase Advanced 11 Aug 2025
974,180 USDT 1,367,748,848 KRW SELL Bithumb 22 Aug 2025
974,613 USDT 975,178 USD BUY Coinbase Advanced 18 Aug 2025
975,700 USDT 975,583 USD SELL Coinbase Advanced 11 Aug 2025
976,059 USDT 976,254 USD BUY Coinbase Advanced 07 Aug 2025
978,087 USDT 978,165 USD BUY Coinbase Advanced 30 Aug 2025
978,110 USDT 977,904 USD BUY Coinbase Advanced 25 Aug 2025
978,202 USDT 1,411,545,129 KRW BUY Bithumb 28 Sep 2025
979,387 USDT 979,485 USD BUY Coinbase Advanced 29 Aug 2025
979,436 USDT 979,426 USD BUY Coinbase Advanced 27 Aug 2025
979,719 USDT 979,758 USD BUY Coinbase Advanced 30 Aug 2025
981,419 USDT 981,282 USD BUY Coinbase Advanced 21 Aug 2025
982,239 USDT 982,121 USD SELL Coinbase Advanced 11 Aug 2025
982,362 USDT 982,736 USD BUY Coinbase Advanced 10 Sep 2025
983,712 USDT 984,046 USD BUY Coinbase Advanced 06 Sep 2025
983,963 USDT 983,845 USD SELL Coinbase Advanced 11 Aug 2025
984,573 USDT 985,223 USD BUY Coinbase Advanced 18 Aug 2025
985,361 USDT 986,031 USD BUY Coinbase Advanced 29 Sep 2025
988,553 USDT 988,029 USD SELL Coinbase Advanced 21 Aug 2025
988,678 USDT 989,271 USD BUY Coinbase Advanced 16 Aug 2025
989,584 USDT 989,703 USD BUY Coinbase Advanced 29 Aug 2025
989,603 USDT 989,673 USD BUY Coinbase Advanced 08 Sep 2025
989,821 USDT 989,861 USD SELL Coinbase Advanced 30 Aug 2025