USDT-USD (Coinbase Advanced) - Price, Live Order Book

0.99980000
24h Change --
Volume 47,380,548
24h Low 0.99900000
24h High 1.00072
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 187.9B
Circulating Supply 183.5B
All Time High 1.07264
Down from ATH 6.79 %
1 Hour Change -0.01 %
7 Days Change -0.03 %
30 Days Change 0.07 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:003 Mar 03:003 Mar 02:003 Mar 01:003 Mar 00:002 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:00
BUY  110.1K (29%)160.6K (8%)567K (28%)342.9K (21%)84.8K (8%)92.8K (24%)290.9K (44%)148.6K (51%)404.2K (40%)307.5K (35%)948.3K (53%)444.3K (35%)1.1M (53%)1.4M (61%)830.5K (49%)1.2M (45%)1.3M (37%)1.8M (43%)2.8M (67%)1.8M (44%)565.8K (26%)446.9K (16%)232K (28%)148.7K (56%)
SELL  275.8K (71%)1.9M (92%)1.4M (72%)1.3M (79%)930.4K (92%)292.7K (76%)375.4K (56%)143.6K (49%)615.2K (60%)570K (65%)840.7K (47%)831.3K (65%)1M (47%)941.7K (39%)848.2K (51%)1.5M (55%)2.3M (63%)2.3M (57%)1.4M (33%)2.4M (56%)1.6M (74%)2.4M (84%)607.4K (72%)116.5K (44%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  3.4M (28%)16.7M (43%)9.6M (47%)18.5M (53%)13.3M (46%)11.4M (38%)13.5M (43%)13.7M (42%)14M (41%)4.6M (41%)5.5M (42%)25.4M (57%)10.4M (38%)29.8M (61%)9.8M (37%)3.8M (25%)4.4M (35%)3.8M (34%)11.5M (35%)10.3M (33%)17.1M (51%)27.5M (59%)24.1M (52%)3.8M (29%)6.9M (41%)33.7M (43%)39.6M (52%)25.2M (57%)15M (42%)17.9M (39%)
SELL  8.7M (72%)22.3M (57%)11M (53%)16.3M (47%)15.4M (54%)18.9M (62%)18.2M (57%)18.8M (58%)20.1M (59%)6.6M (59%)7.5M (58%)18.9M (43%)17.1M (62%)19M (39%)16.6M (63%)11.2M (75%)8.4M (65%)7.4M (66%)21.7M (65%)21.3M (67%)16.7M (49%)19.4M (41%)21.9M (48%)9.1M (71%)9.9M (59%)43.8M (57%)36.6M (48%)19M (43%)21M (58%)28.5M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,000,000 USDT 10,993,400 USD SELL OKX 10 Feb 2026
9,900,000 USDT 9,890,100 USD SELL OKX 06 Feb 2026
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
8,453,164 USDT 8,443,866 USD SELL OKX 06 Feb 2026
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
5,751,758 USDT 5,746,581 USD BUY OKX 01 Jan 2026
5,600,000 USDT 5,593,280 USD SELL OKX 06 Feb 2026
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
5,007,049 USDT 5,005,046 USD BUY OKX 05 Jan 2026
5,005,447 USDT 4,999,440 USD BUY OKX 01 Jan 2026
5,005,134 USDT 5,000,129 USD BUY OKX 01 Jan 2026
5,000,000 USDT 5,000,000 USD BUY OKX 01 Mar 2026
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,906,025 USDT 4,904,553 USD BUY OKX 24 Dec 2025
4,905,628 USDT 4,904,156 USD BUY OKX 25 Dec 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
4,547,269 USDT 4,545,905 USD BUY OKX 22 Dec 2025
4,492,619 USDT 4,492,619 USD BUY OKX 01 Mar 2026
4,204,915 USDT 4,200,710 USD BUY OKX 31 Dec 2025
4,061,583 USDT 4,060,364 USD BUY OKX 25 Dec 2025
4,006,083 USDT 4,005,282 USD BUY OKX 06 Jan 2026
4,005,857 USDT 4,005,056 USD BUY OKX 06 Jan 2026
4,005,345 USDT 4,004,944 USD BUY OKX 06 Jan 2026
4,004,686 USDT 4,001,082 USD BUY OKX 30 Dec 2025
3,938,808 USDT 3,939,596 USD SELL OKX 12 Dec 2025
3,819,793 USDT 3,820,175 USD SELL OKX 11 Dec 2025
3,752,702 USDT 3,753,828 USD SELL OKX 06 Dec 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,948,390 USDT 85,144,643 TRY SELL Binance 18 Feb 2026
1,958,586 USDT 2,843,867,501 KRW SELL Bithumb 25 Feb 2026
1,960,000 USDT 1,958,236 USD SELL OKX 10 Feb 2026
1,960,000 USDT 1,958,236 USD SELL OKX 10 Feb 2026
1,991,713 USDT 86,739,101 TRY BUY Binance 05 Feb 2026
1,995,955 USDT 2,938,046,312 KRW SELL Bithumb 03 Feb 2026
1,997,973 USDT 83,834,933 TRY SELL OKX 14 Oct 2025
1,998,617 USDT 2,000,016 USD BUY OKX 01 Oct 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,999,199 USDT 84,006,342 TRY SELL OKX 23 Oct 2025
1,999,200 USDT 1,999,200 USD BUY OKX 05 Jan 2026
1,999,522 USDT 2,000,322 USD BUY OKX 09 Oct 2025
1,999,817 USDT 1,999,017 USD BUY OKX 05 Jan 2026
1,999,999 USDT 2,777,998,611 KRW SELL Bithumb 16 Sep 2025
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026