USDT-USD - Price

1.00003
24h Change --
Volume 48,532,321
24h Low 0.99945000
24h High 1.00028
24h Buy Worth --
24h Sell Worth --
Market Buy -7.10%
Market Sell 12.59%
Total Supply 73.1B
Circulating Supply 65.4B
All Time High 1.04330
Down from ATH -4.15 %
1 Hour Change 0.00 %
7 Days Change 0.11 %
30 Days Change 0.01 %

USDT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:00
BUY 528K (45%)779.1K (35%)1.7M (50%)1.1M (44%)855.7K (39%)1M (45%)1.3M (57%)2.8M (79%)763.5K (43%)685.8K (48%)396.8K (25%)829.2K (73%)507.1K (31%)524K (39%)418.6K (55%)792.6K (66%)441.8K (57%)1.1M (48%)913.5K (46%)1M (51%)1.3M (37%)1.9M (42%)818.5K (59%)768.4K (52%)
SELL 635.9K (55%)1.4M (65%)1.7M (50%)1.4M (56%)1.3M (61%)1.3M (55%)976.8K (43%)760.9K (21%)1M (57%)735.5K (52%)1.2M (75%)302.9K (27%)1.1M (69%)808.6K (61%)347K (45%)402.8K (34%)340.1K (43%)1.2M (52%)1.1M (54%)995.9K (49%)2.2M (63%)2.6M (58%)563.9K (41%)716K (48%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 21.7M (48%)48.2M (69%)28.7M (53%)9.4M (37%)13.8M (44%)21.6M (49%)36.2M (64%)23.2M (45%)25.3M (47%)33.4M (57%)10.8M (40%)15M (60%)32M (61%)19.9M (50%)31.9M (56%)31.6M (58%)38.8M (57%)30.8M (51%)23.7M (53%)42.4M (42%)118.4M (42%)106.2M (48%)125M (59%)61.8M (55%)24.4M (50%)37.9M (57%)51.9M (57%)51.8M (62%)57.4M (53%)43.9M (53%)
SELL 23.9M (52%)21.9M (31%)25.8M (47%)16.1M (63%)17.6M (56%)22.8M (51%)20.6M (36%)28.2M (55%)28.8M (53%)25.7M (43%)15.9M (60%)9.9M (40%)20.7M (39%)19.7M (50%)25.4M (44%)23.1M (42%)28.9M (43%)29.9M (49%)20.8M (47%)58.1M (58%)160.9M (58%)113.5M (52%)87.3M (41%)50.5M (45%)24M (50%)28.6M (43%)38.4M (43%)32.4M (38%)51.2M (47%)38.5M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,893,994 USDT 7,897,941 USD BUY FTX Spot 07 Nov 2022
6,445,000 USDT 6,447,578 USD BUY FTX Spot 06 Nov 2022
4,996,752 USDT 5,346,525 USD SELL FTX Spot 11 Nov 2022
4,990,707 USDT 5,489,778 USD SELL FTX Spot 11 Nov 2022
4,601,808 USDT 4,555,330 USD BUY FTX Spot 10 Nov 2022
4,444,325 USDT 4,444,325 USD BUY FTX Spot 04 Nov 2022
3,030,303 USDT 3,000,000 USD SELL FTX Spot 07 Nov 2022
3,003,361 USDT 3,002,160 USD SELL Coinbase Pro 09 Nov 2022
3,000,000 USDT 3,000,000 USD BUY FTX Spot 05 Nov 2022
2,987,446 USDT 2,988,940 USD BUY FTX Spot 08 Nov 2022
2,904,080 USDT 2,903,790 USD SELL Coinbase Pro 08 Nov 2022
2,887,340 USDT 2,888,206 USD BUY FTX Spot 11 Nov 2022
2,884,612 USDT 2,885,477 USD BUY FTX Spot 11 Nov 2022
2,568,005 USDT 2,568,005 USD SELL FTX Spot 31 Oct 2022
2,533,899 USDT 2,537,447 USD BUY FTX Spot 08 Nov 2022
2,500,000 USDT 2,501,000 USD BUY FTX Spot 07 Nov 2022
2,413,773 USDT 2,417,635 USD BUY FTX Spot 08 Nov 2022
2,350,742 USDT 2,351,448 USD BUY FTX Spot 07 Nov 2022
2,322,249 USDT 2,322,481 USD BUY FTX Spot 07 Nov 2022
2,308,107 USDT 2,308,338 USD BUY FTX Spot 07 Nov 2022
2,300,876 USDT 2,301,567 USD BUY FTX Spot 07 Nov 2022
2,282,271 USDT 2,282,271 USD BUY FTX Spot 05 Nov 2022
2,247,702 USDT 2,697,242 USD SELL FTX Spot 11 Nov 2022
2,231,230 USDT 2,227,437 USD SELL Coinbase Pro 13 Nov 2022
2,230,791 USDT 2,226,240 USD SELL Coinbase Pro 11 Nov 2022
2,189,026 USDT 2,189,464 USD SELL FTX Spot 31 Oct 2022
2,165,832 USDT 2,166,482 USD BUY FTX Spot 07 Nov 2022
2,091,300 USDT 2,091,927 USD BUY FTX Spot 06 Nov 2022
2,029,005 USDT 2,029,614 USD BUY FTX Spot 06 Nov 2022
2,028,905 USDT 2,028,702 USD SELL Coinbase Pro 08 Nov 2022
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
999,800 USDT 1,000,000 USD BUY FTX Spot 07 Nov 2022
999,800 USDT 1,000,000 USD BUY FTX Spot 07 Nov 2022
999,800 USDT 1,000,000 USD BUY FTX Spot 07 Nov 2022
999,800 USDT 1,000,000 USD BUY FTX Spot 07 Nov 2022
999,891 USDT 999,991 USD SELL FTX Spot 07 Nov 2022
999,900 USDT 1,000,000 USD BUY FTX Spot 07 Nov 2022
999,900 USDT 1,000,000 USD BUY FTX Spot 07 Nov 2022
999,900 USDT 1,000,000 USD BUY FTX Spot 07 Nov 2022
999,900 USDT 1,000,000 USD BUY FTX Spot 07 Nov 2022
999,904 USDT 1,000,104 USD BUY FTX Spot 07 Nov 2022
999,999 USDT 1,000,399 USD BUY FTX Spot 06 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022
1,000,000 USDT 998,200 USD SELL FTX Spot 07 Nov 2022