USDT-USD - Price

1.00030
24h Change --
Volume 85,936,452
24h Low 1.00018
24h High 1.00051
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 145.9B
Circulating Supply 143.5B
All Time High 1.04330
Down from ATH 4.12 %
1 Hour Change -0.01 %
7 Days Change -0.03 %
30 Days Change 0.05 %

USDT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:00
BUY 976K (39%)713.2K (22%)13.8M (88%)3.3M (72%)6.8M (75%)9.8M (71%)998.7K (44%)296.2K (79%)4M (96%)98K (52%)458.2K (48%)685.7K (81%)112.8K (24%)245.9K (40%)489K (61%)1.5M (90%)467.5K (41%)183.3K (2%)333.1K (24%)287.1K (24%)490.3K (23%)1M (25%)767.1K (19%)2.7M (82%)
SELL 1.5M (61%)2.5M (78%)1.8M (12%)1.2M (28%)2.3M (25%)4.1M (29%)1.3M (56%)79.1K (21%)178.4K (4%)88.8K (48%)502.4K (52%)164.5K (19%)362.3K (76%)372.9K (60%)317.7K (39%)172.6K (10%)670.6K (59%)7.4M (98%)1.1M (76%)920.3K (76%)1.7M (77%)3.2M (75%)3.3M (81%)585.7K (18%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
BUY 45M (63%)73.1M (55%)170.6M (69%)232.9M (72%)238M (69%)137.5M (80%)249.6M (72%)521.1M (68%)267.8M (70%)234.2M (66%)426.5M (56%)223M (53%)40.2M (54%)67.4M (53%)40.4M (56%)100.9M (46%)101.1M (62%)95.9M (50%)155.1M (50%)186.9M (50%)55M (46%)121.1M (47%)149.8M (54%)236.4M (57%)144.1M (57%)220.2M (54%)105.6M (52%)32.5M (52%)123.3M (52%)135.6M (53%)
SELL 26.1M (37%)60.6M (45%)75.3M (31%)90M (28%)106.8M (31%)35M (20%)98.9M (28%)246M (32%)112.4M (30%)119.3M (34%)332M (44%)194.3M (47%)33.7M (46%)59.1M (47%)32.3M (44%)119.3M (54%)62.4M (38%)95.7M (50%)152M (50%)183.4M (50%)65.6M (54%)134.1M (53%)129.6M (46%)178.3M (43%)107.7M (43%)187M (46%)99.1M (48%)29.9M (48%)114.7M (48%)119M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,923,333 USDT 9,925,219 USD SELL Coinbase Pro 25 Apr 2025
8,000,000 USDT 8,001,520 USD SELL Coinbase Pro 25 Apr 2025
6,185,146 USDT 6,186,816 USD BUY Coinbase Pro 25 Apr 2025
5,351,325 USDT 5,352,342 USD SELL Coinbase Pro 25 Apr 2025
4,026,403 USDT 4,027,208 USD BUY Coinbase Pro 25 Apr 2025
4,000,000 USDT 4,000,880 USD BUY Coinbase Pro 25 Apr 2025
3,989,363 USDT 3,989,642 USD SELL Coinbase Pro 24 Apr 2025
3,000,000 USDT 3,000,690 USD SELL Coinbase Pro 25 Apr 2025
2,939,786 USDT 2,941,168 USD SELL Coinbase Pro 22 Apr 2025
2,587,278 USDT 2,587,718 USD SELL Coinbase Pro 25 Apr 2025
2,370,916 USDT 2,372,149 USD SELL Coinbase Pro 22 Apr 2025
2,339,382 USDT 2,339,897 USD SELL Coinbase Pro 25 Apr 2025
2,336,528 USDT 2,337,159 USD SELL Coinbase Pro 25 Apr 2025
2,000,000 USDT 2,000,400 USD SELL Coinbase Pro 25 Apr 2025
1,947,143 USDT 2,798,044,589 KRW SELL Bithumb 02 May 2025
1,908,396 USDT 2,749,998,305 KRW BUY Bithumb 01 May 2025
1,892,307 USDT 1,892,666 USD SELL Coinbase Pro 25 Apr 2025
1,846,445 USDT 1,846,851 USD SELL Coinbase Pro 25 Apr 2025
1,839,503 USDT 1,839,944 USD BUY Coinbase Pro 25 Apr 2025
1,807,410 USDT 2,694,847,998 KRW BUY Bithumb 08 Apr 2025
1,805,325 USDT 2,568,977,727 KRW SELL Bithumb 02 May 2025
1,751,911 USDT 1,752,174 USD BUY Coinbase Pro 30 Apr 2025
1,750,971 USDT 1,751,461 USD BUY Coinbase Pro 25 Apr 2025
1,641,247 USDT 2,365,037,155 KRW SELL Bithumb 30 Apr 2025
1,630,522 USDT 1,630,913 USD BUY Coinbase Pro 25 Apr 2025
1,608,440 USDT 2,393,359,348 KRW BUY Bithumb 08 Apr 2025
1,561,585 USDT 1,561,929 USD SELL Coinbase Pro 25 Apr 2025
1,500,000 USDT 1,499,700 USD BUY Coinbase Pro 01 Apr 2025
1,470,392 USDT 1,470,539 USD SELL Coinbase Pro 24 Apr 2025
1,431,633 USDT 2,150,312,802 KRW BUY Bithumb 07 Apr 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
627,870 USDT 934,270,800 KRW SELL Bithumb 01 Apr 2025
632,782 USDT 916,267,680 KRW BUY Bithumb 18 Apr 2025
636,001 USDT 636,173 USD SELL Coinbase Pro 25 Apr 2025
636,031 USDT 636,177 USD BUY Coinbase Pro 25 Apr 2025
638,499 USDT 24,288,502 TRY SELL Binance 02 Apr 2025
639,999 USDT 943,358,526 KRW SELL Bithumb 05 Apr 2025
642,078 USDT 941,285,753 KRW SELL Bithumb 04 Apr 2025
642,198 USDT 918,343,717 KRW SELL Bithumb 02 May 2025
649,999 USDT 932,748,565 KRW SELL Bithumb 21 Apr 2025
650,000 USDT 926,250,000 KRW SELL Bithumb 02 May 2025
652,000 USDT 652,254 USD BUY Coinbase Pro 24 Apr 2025
654,770 USDT 971,024,484 KRW SELL Bithumb 09 Apr 2025
655,164 USDT 949,988,158 KRW SELL Bithumb 14 Apr 2025
655,629 USDT 942,793,859 KRW BUY Bithumb 24 Apr 2025
658,007 USDT 25,306,949 TRY BUY Binance 28 Apr 2025
658,895 USDT 977,799,987 KRW SELL Bithumb 01 Apr 2025
658,999 USDT 951,594,556 KRW SELL Bithumb 18 Apr 2025
669,433 USDT 992,769,321 KRW SELL Bithumb 01 Apr 2025
673,216 USDT 999,725,612 KRW SELL Bithumb 01 Apr 2025
673,379 USDT 997,947,554 KRW SELL Bithumb 03 Apr 2025
675,796 USDT 676,276 USD BUY Coinbase Pro 25 Apr 2025
677,000 USDT 995,866,265 KRW SELL Bithumb 11 Apr 2025
683,878 USDT 684,083 USD BUY Coinbase Pro 27 Apr 2025
688,603 USDT 689,161 USD SELL Coinbase Pro 25 Apr 2025
692,037 USDT 692,196 USD BUY Coinbase Pro 29 Apr 2025
692,521 USDT 1,000,000,000 KRW SELL Bithumb 18 Apr 2025
693,963 USDT 1,000,000,000 KRW SELL Bithumb 29 Apr 2025
699,879 USDT 1,035,820,920 KRW SELL Bithumb 02 Apr 2025
699,999 USDT 1,005,898,563 KRW SELL Bithumb 30 Apr 2025
700,000 USDT 700,154 USD BUY Coinbase Pro 29 Apr 2025