USDT-USD - Price

0.99940000
24h Change --
Volume 506,292,928
24h Low 0.99877000
24h High 1.00001
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 86.7B
Circulating Supply 83.6B
All Time High 1.04330
Down from ATH 4.21 %
1 Hour Change 0.00 %
7 Days Change -0.05 %
30 Days Change 0.08 %

USDT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Feb 23:0018 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:00
BUY 1.1M (21%)9.3M (61%)10M (40%)19.7M (51%)22.3M (53%)34.9M (50%)18M (47%)12M (44%)12.2M (53%)13.2M (32%)9.9M (44%)11.8M (44%)16.5M (57%)11.9M (65%)12.4M (56%)3.8M (27%)3.4M (46%)6.1M (62%)2.7M (63%)3.3M (62%)6.1M (51%)1.9M (90%)991.5K (81%)2.1M (47%)
SELL 4.1M (79%)6M (39%)14.9M (60%)18.8M (49%)20M (47%)35.4M (50%)20.4M (53%)15.5M (56%)10.7M (47%)28M (68%)12.4M (56%)15.1M (56%)12.3M (43%)6.3M (35%)9.7M (44%)10.5M (73%)4M (54%)3.7M (38%)1.6M (37%)2M (38%)5.9M (49%)214.1K (10%)228.7K (19%)2.4M (53%)
30 Days History
Date/Time (UTC) 18 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 2025
BUY 245.6M (49%)112.8M (53%)112.3M (50%)145M (62%)233.6M (58%)133.5M (57%)289.4M (55%)229.7M (55%)238.7M (53%)144.2M (54%)250.1M (58%)468.9M (66%)332.2M (66%)387.3M (62%)599.6M (67%)947M (61%)376.4M (49%)212.7M (49%)313.2M (53%)182.4M (54%)239.9M (49%)237.8M (54%)306.9M (50%)172.4M (51%)115.3M (52%)293.4M (54%)484.5M (53%)266M (49%)424.7M (49%)465.4M (49%)
SELL 260.2M (51%)100M (47%)111.8M (50%)89.3M (38%)172M (42%)102M (43%)234M (45%)185.3M (45%)209.8M (47%)121.5M (46%)181.6M (42%)240.1M (34%)174.8M (34%)235.6M (38%)293.6M (33%)601.9M (39%)387.7M (51%)218.6M (51%)280M (47%)155.2M (46%)245.3M (51%)204.3M (46%)309.6M (50%)167.7M (49%)107.7M (48%)244.9M (46%)424.3M (47%)278.4M (51%)436.7M (51%)485.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,000,000 USDT 5,003,400 USD BUY Coinbase Pro 03 Feb 2025
3,000,000 USDT 2,999,700 USD SELL Bitstamp 19 Jan 2025
2,524,032 USDT 89,956,500 TRY BUY Binance 18 Jan 2025
2,521,040 USDT 89,950,707 TRY BUY Binance 22 Jan 2025
2,515,643 USDT 89,783,299 TRY BUY Binance 23 Jan 2025
2,504,580 USDT 89,388,460 TRY BUY Binance 23 Jan 2025
2,459,997 USDT 88,018,693 TRY SELL Binance 25 Jan 2025
2,457,661 USDT 87,689,344 TRY SELL Binance 22 Jan 2025
2,431,429 USDT 86,899,272 TRY SELL Binance 21 Jan 2025
2,420,495 USDT 86,944,180 TRY BUY Binance 01 Feb 2025
2,412,527 USDT 2,412,768 USD BUY Coinbase Pro 30 Jan 2025
2,407,493 USDT 87,030,872 TRY BUY Binance 09 Feb 2025
2,405,834 USDT 87,572,358 TRY BUY Binance 16 Feb 2025
2,370,416 USDT 85,145,343 TRY BUY Binance 01 Feb 2025
2,359,915 USDT 84,461,358 TRY SELL Binance 25 Jan 2025
2,359,506 USDT 84,942,216 TRY BUY Binance 05 Feb 2025
2,318,254 USDT 2,317,721 USD BUY Coinbase Pro 18 Feb 2025
2,300,917 USDT 82,349,819 TRY SELL Binance 25 Jan 2025
2,296,676 USDT 3,596,595,030 KRW SELL Bithumb 03 Feb 2025
2,294,159 USDT 82,887,965 TRY BUY Binance 10 Feb 2025
2,283,257 USDT 82,631,071 TRY BUY Binance 08 Feb 2025
2,282,955 USDT 82,620,141 TRY BUY Binance 08 Feb 2025
2,273,292 USDT 82,770,562 TRY BUY Binance 16 Feb 2025
2,257,618 USDT 80,822,724 TRY BUY Binance 31 Jan 2025
2,251,228 USDT 81,742,089 TRY BUY Binance 18 Feb 2025
2,243,776 USDT 81,000,314 TRY BUY Binance 11 Feb 2025
2,228,522 USDT 3,367,296,762 KRW SELL Bithumb 11 Feb 2025
2,220,755 USDT 79,880,557 TRY BUY Binance 07 Feb 2025
2,219,228 USDT 80,513,592 TRY BUY Binance 17 Feb 2025
2,212,315 USDT 79,488,478 TRY BUY Binance 01 Feb 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected