USDT-USD (Coinbase Advanced) - Price, Live Order Book

0.99905000
24h Change --
Volume 33,692,109
24h Low 0.99895000
24h High 0.99977000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 186.9B
Circulating Supply 183.8B
All Time High 1.07264
Down from ATH 6.86 %
1 Hour Change 0.01 %
7 Days Change -0.09 %
30 Days Change -0.13 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:0019 Nov 10:0019 Nov 09:0019 Nov 08:0019 Nov 07:0019 Nov 06:0019 Nov 05:0019 Nov 04:0019 Nov 03:0019 Nov 02:0019 Nov 01:0019 Nov 00:0018 Nov 23:0018 Nov 22:0018 Nov 21:0018 Nov 20:00
BUY  183.4K (66%)1.2M (45%)954.8K (21%)1.3M (38%)903.9K (31%)455.4K (34%)325.7K (21%)190.4K (16%)76.1K (26%)91.2K (52%)50.7K (21%)177.7K (19%)110.1K (9%)310.8K (57%)241.5K (39%)280.2K (43%)258.5K (43%)241.6K (11%)279.3K (55%)450K (33%)574.8K (59%)437.1K (33%)1.1M (75%)1M (52%)
SELL  93.5K (34%)1.5M (55%)3.6M (79%)2.2M (62%)2M (69%)896.8K (66%)1.2M (79%)1M (84%)217.7K (74%)85.4K (48%)196K (79%)743K (81%)1M (91%)236.3K (43%)383.7K (61%)374.1K (57%)341.9K (57%)1.9M (89%)230.5K (45%)893.6K (67%)393.1K (41%)904.5K (67%)400.9K (25%)932.9K (48%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 2025
BUY  8.2M (30%)16M (38%)21.1M (36%)7.4M (38%)9M (31%)24.5M (40%)25.5M (44%)30.8M (55%)12.4M (40%)18M (35%)7.6M (45%)14.7M (51%)27M (45%)23.8M (52%)34.5M (57%)33.6M (55%)19.1M (45%)11.3M (69%)6.9M (51%)16.4M (45%)14.1M (40%)8.3M (61%)15.3M (46%)15.3M (41%)8.2M (54%)4.9M (45%)17M (46%)20.4M (49%)17.9M (42%)18.3M (42%)
SELL  19.5M (70%)26.7M (62%)37.2M (64%)12.2M (62%)19.9M (69%)36.3M (60%)33M (56%)25.5M (45%)19M (60%)33.5M (65%)9.3M (55%)14M (49%)32.5M (55%)21.6M (48%)26M (43%)27.3M (45%)23.4M (55%)5.1M (31%)6.7M (49%)20.2M (55%)21.5M (60%)5.3M (39%)17.7M (54%)22.1M (59%)7M (46%)6.1M (55%)19.8M (54%)21.2M (51%)24.4M (58%)24.8M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,500,000 USDT 3,498,950 USD SELL OKX 18 Nov 2025
3,188,366 USDT 3,188,685 USD SELL OKX 06 Nov 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
3,000,000 USDT 2,997,600 USD SELL OKX 18 Nov 2025
2,920,242 USDT 2,919,366 USD BUY OKX 06 Nov 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
2,700,000 USDT 2,702,700 USD SELL OKX 12 Oct 2025
2,576,053 USDT 2,575,795 USD SELL OKX 04 Nov 2025
2,565,057 USDT 9,416,324 AED BUY OKX 02 Oct 2025
2,500,570 USDT 2,502,070 USD SELL OKX 06 Oct 2025
2,385,412 USDT 2,386,127 USD SELL OKX 24 Oct 2025
2,242,596 USDT 2,243,717 USD SELL OKX 10 Oct 2025
2,229,528 USDT 2,230,309 USD SELL Coinbase Advanced 17 Sep 2025
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
2,078,416 USDT 2,077,377 USD SELL OKX 17 Nov 2025
2,000,000 USDT 1,999,800 USD SELL OKX 10 Nov 2025
1,999,999 USDT 2,777,998,611 KRW SELL Bithumb 16 Sep 2025
1,999,522 USDT 2,000,322 USD BUY OKX 09 Oct 2025
1,999,199 USDT 84,006,342 TRY SELL OKX 23 Oct 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,998,617 USDT 2,000,016 USD BUY OKX 01 Oct 2025
1,997,973 USDT 83,834,933 TRY SELL OKX 14 Oct 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Advanced 25 Aug 2025
1,909,071 USDT 1,910,407 USD SELL OKX 02 Oct 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 1,432,000,000 KRW SELL Bithumb 29 Sep 2025
1,000,005 USDT 1,000,005 USD BUY Coinbase Advanced 11 Aug 2025