USDT-USD (Coinbase Advanced) - Price, Live Order Book

1.00027

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Sep 20:006 Sep 19:006 Sep 18:006 Sep 17:006 Sep 16:006 Sep 15:006 Sep 14:006 Sep 13:006 Sep 12:006 Sep 11:006 Sep 10:006 Sep 09:006 Sep 08:006 Sep 07:006 Sep 06:006 Sep 05:006 Sep 04:006 Sep 03:006 Sep 02:006 Sep 01:006 Sep 00:005 Sep 23:005 Sep 22:005 Sep 21:00
BUY  8.1K (63%)204.8K (59%)342.1K (60%)1M (72%)463.7K (72%)297.7K (59%)207.1K (38%)170.4K (55%)194.5K (60%)112.9K (58%)80.7K (37%)72.6K (47%)108.4K (59%)84.8K (12%)90.7K (12%)200.6K (14%)117.1K (38%)105.3K (19%)149.2K (9%)162.9K (24%)262.9K (39%)339.4K (67%)1.4M (72%)642.6K (22%)
SELL  4.8K (37%)142.9K (41%)232.4K (40%)419.4K (28%)177.8K (28%)202.7K (41%)343.9K (62%)139.2K (45%)132.2K (40%)82.6K (42%)137K (63%)81.8K (53%)74.9K (41%)608.9K (88%)696.2K (88%)1.2M (86%)193.2K (62%)435.4K (81%)1.4M (91%)518.4K (76%)416.3K (61%)165.5K (33%)569.2K (28%)2.3M (78%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 2025
BUY  4.5M (37%)20.8M (49%)20.4M (52%)13.8M (34%)18.6M (38%)16.9M (57%)10.3M (32%)14.9M (34%)28.9M (36%)21.1M (38%)20.3M (35%)21.9M (21%)23.6M (23%)13.7M (33%)11.5M (28%)25.7M (30%)16.6M (35%)34.1M (37%)42.2M (54%)35.3M (52%)4.4M (27%)7.6M (46%)24.9M (38%)23.2M (27%)17.1M (22%)16.5M (28%)28.4M (27%)7.8M (32%)9.7M (40%)32.8M (48%)
SELL  7.7M (63%)21.7M (51%)19.1M (48%)26.3M (66%)30.8M (62%)12.6M (43%)21.9M (68%)29M (66%)50.4M (64%)34.6M (62%)38.4M (65%)84.8M (79%)81.1M (77%)27.3M (67%)29.5M (72%)61.4M (70%)31.2M (65%)58.5M (63%)36.4M (46%)33M (48%)11.8M (73%)8.8M (54%)40.9M (62%)61.5M (73%)59.3M (78%)42.8M (72%)78.8M (73%)16.5M (68%)14.6M (60%)34.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Advanced 25 Aug 2025
1,504,772 USDT 2,091,633,079 KRW SELL Bithumb 04 Sep 2025
1,445,669 USDT 1,446,319 USD BUY Coinbase Advanced 19 Aug 2025
1,243,154 USDT 1,734,199,518 KRW BUY Bithumb 04 Sep 2025
1,169,618 USDT 1,169,735 USD SELL OKX 01 Sep 2025
1,074,313 USDT 1,468,585,719 KRW SELL Bithumb 13 Aug 2025
1,056,208 USDT 1,478,691,613 KRW SELL Bithumb 05 Sep 2025
1,053,222 USDT 3,879,017 AED SELL OKX 26 Aug 2025
1,000,449 USDT 999,999 USD SELL Coinbase Advanced 21 Aug 2025
1,000,175 USDT 999,995 USD SELL Coinbase Advanced 11 Aug 2025
1,000,171 USDT 1,000,001 USD BUY Coinbase Advanced 22 Aug 2025
1,000,140 USDT 1,000,000 USD SELL Coinbase Advanced 13 Aug 2025
1,000,115 USDT 1,000,005 USD BUY Coinbase Advanced 19 Aug 2025
1,000,096 USDT 999,996 USD SELL Coinbase Advanced 11 Aug 2025
1,000,095 USDT 999,995 USD SELL Coinbase Advanced 13 Aug 2025
1,000,090 USDT 1,000,000 USD BUY Coinbase Advanced 06 Aug 2025
1,000,088 USDT 999,998 USD SELL Coinbase Advanced 11 Aug 2025
1,000,080 USDT 1,000,000 USD BUY Coinbase Advanced 06 Aug 2025
1,000,064 USDT 1,000,004 USD SELL Coinbase Advanced 11 Aug 2025
1,000,054 USDT 1,000,003 USD SELL Coinbase Advanced 22 Aug 2025
1,000,053 USDT 1,000,003 USD SELL Coinbase Advanced 22 Aug 2025
1,000,051 USDT 1,000,011 USD SELL Coinbase Advanced 25 Aug 2025
1,000,050 USDT 1,000,000 USD BUY Coinbase Advanced 06 Aug 2025
1,000,041 USDT 1,000,001 USD SELL Coinbase Advanced 25 Aug 2025
1,000,033 USDT 1,000,003 USD BUY Coinbase Advanced 11 Aug 2025
1,000,010 USDT 1,000,000 USD BUY Coinbase Advanced 06 Aug 2025
1,000,005 USDT 1,000,005 USD BUY Coinbase Advanced 11 Aug 2025
1,000,000 USDT 1,000,350 USD BUY Coinbase Advanced 19 Aug 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
692,488 USDT 693,000 USD BUY Coinbase Advanced 15 Aug 2025
698,030 USDT 697,702 USD SELL Coinbase Advanced 21 Aug 2025
700,000 USDT 699,923 USD BUY Coinbase Advanced 06 Aug 2025
700,035 USDT 3,827,651 BRL BUY Binance 09 Aug 2025
700,050 USDT 28,821,059 TRY SELL OKX 05 Sep 2025
700,700 USDT 700,735 USD SELL Coinbase Advanced 27 Aug 2025
702,562 USDT 702,590 USD SELL Coinbase Advanced 26 Aug 2025
711,093 USDT 711,434 USD SELL Coinbase Advanced 15 Aug 2025
712,623 USDT 713,136 USD SELL Coinbase Advanced 15 Aug 2025
712,902 USDT 988,081,910 KRW SELL Bithumb 07 Aug 2025
713,842 USDT 713,842 USD BUY Coinbase Advanced 29 Aug 2025
721,324 USDT 721,324 USD SELL Coinbase Advanced 12 Aug 2025
724,522 USDT 724,450 USDC SELL KuCoin 30 Aug 2025
725,502 USDT 725,610 USD BUY Coinbase Advanced 03 Sep 2025
725,838 USDT 726,056 USD BUY OKX 26 Aug 2025
730,147 USDT 730,329 USD SELL Coinbase Advanced 14 Aug 2025
730,787 USDT 731,072 USD BUY Coinbase Advanced 18 Aug 2025
733,033 USDT 733,319 USD BUY Coinbase Advanced 18 Aug 2025
733,334 USDT 733,415 USD SELL Coinbase Advanced 26 Aug 2025
736,805 USDT 737,092 USD BUY Coinbase Advanced 18 Aug 2025
737,307 USDT 736,975 USD SELL Coinbase Advanced 21 Aug 2025
738,142 USDT 1,014,945,575 KRW SELL Bithumb 07 Aug 2025
739,926 USDT 740,000 USD SELL OKX 30 Aug 2025
749,475 USDT 30,668,510 TRY SELL OKX 19 Aug 2025
750,000 USDT 750,022 USD BUY Coinbase Advanced 20 Aug 2025
750,000 USDT 750,030 USD BUY Coinbase Advanced 08 Aug 2025
750,961 USDT 750,954 USD BUY Coinbase Advanced 28 Aug 2025
756,585 USDT 756,713 USD BUY Coinbase Advanced 07 Aug 2025
762,193 USDT 762,201 USD SELL Coinbase Advanced 29 Aug 2025
766,114 USDT 1,056,471,876 KRW SELL Bithumb 08 Aug 2025