USDT-USD (Coinbase Advanced) - Price, Live Order Book

1.00009
24h Change --
Volume 42,168,831
24h Low 0.99910000
24h High 1.00010
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 186.9B
Circulating Supply 183.8B
All Time High 1.07264
Down from ATH 6.76 %
1 Hour Change 0.01 %
7 Days Change 0.09 %
30 Days Change 0.00 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:0026 Nov 02:0026 Nov 01:0026 Nov 00:0025 Nov 23:00
BUY  2M (80%)2.1M (74%)1.3M (57%)893.4K (33%)2.6M (56%)1.6M (41%)1.1M (40%)2.2M (68%)2.2M (63%)467.9K (32%)3.2M (80%)115.9K (58%)57.4K (30%)452.7K (79%)93.1K (37%)112.2K (26%)148.5K (34%)171.8K (59%)123.4K (23%)156.4K (30%)353K (53%)346.4K (83%)411.6K (64%)538.2K (24%)
SELL  518.7K (20%)759.4K (26%)1M (43%)1.8M (67%)2M (44%)2.4M (59%)1.6M (60%)1M (32%)1.2M (37%)975.6K (68%)818.8K (20%)83.2K (42%)133.3K (70%)122.5K (21%)161.4K (63%)321.2K (74%)282.5K (66%)120.5K (41%)416.8K (77%)368.7K (70%)307.8K (47%)73.1K (17%)236.4K (36%)1.7M (76%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 2025
BUY  22.6M (57%)12.3M (35%)15.8M (38%)8M (42%)9.6M (45%)23.8M (38%)19.5M (40%)14.1M (34%)16M (38%)21.1M (36%)7.4M (38%)9M (31%)24.5M (40%)25.5M (44%)30.8M (55%)12.4M (40%)18M (35%)7.6M (45%)14.7M (51%)27M (45%)23.8M (52%)34.5M (57%)33.6M (55%)19.1M (45%)11.3M (69%)6.9M (51%)16.4M (45%)14.1M (40%)8.3M (61%)15.3M (46%)
SELL  17.1M (43%)23M (65%)25.3M (62%)11.3M (58%)11.8M (55%)38.9M (62%)29.2M (60%)26.8M (66%)26.7M (62%)37.2M (64%)12.2M (62%)19.9M (69%)36.3M (60%)33M (56%)25.5M (45%)19M (60%)33.5M (65%)9.3M (55%)14M (49%)32.5M (55%)21.6M (48%)26M (43%)27.3M (45%)23.4M (55%)5.1M (31%)6.7M (49%)20.2M (55%)21.5M (60%)5.3M (39%)17.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,500,000 USDT 3,498,950 USD SELL OKX 18 Nov 2025
3,188,366 USDT 3,188,685 USD SELL OKX 06 Nov 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
3,000,000 USDT 2,997,600 USD SELL OKX 18 Nov 2025
2,920,242 USDT 2,919,366 USD BUY OKX 06 Nov 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,810,323 USDT 2,808,637 USD SELL OKX 20 Nov 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
2,767,626 USDT 2,765,135 USD SELL OKX 21 Nov 2025
2,737,656 USDT 2,737,656 USD BUY OKX 26 Nov 2025
2,700,000 USDT 2,702,700 USD SELL OKX 12 Oct 2025
2,576,053 USDT 2,575,795 USD SELL OKX 04 Nov 2025
2,565,057 USDT 9,416,324 AED BUY OKX 02 Oct 2025
2,500,570 USDT 2,502,070 USD SELL OKX 06 Oct 2025
2,444,600 USDT 2,444,356 USD SELL OKX 26 Nov 2025
2,413,395 USDT 2,411,584 USD SELL Coinbase Advanced 21 Nov 2025
2,385,412 USDT 2,386,127 USD SELL OKX 24 Oct 2025
2,242,596 USDT 2,243,717 USD SELL OKX 10 Oct 2025
2,229,528 USDT 2,230,309 USD SELL Coinbase Advanced 17 Sep 2025
2,196,063 USDT 3,285,310,684 KRW BUY Bithumb 26 Nov 2025
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
2,098,014 USDT 2,097,595 USD BUY OKX 26 Nov 2025
2,078,416 USDT 2,077,377 USD SELL OKX 17 Nov 2025
2,000,000 USDT 1,999,800 USD SELL OKX 10 Nov 2025
1,999,999 USDT 2,777,998,611 KRW SELL Bithumb 16 Sep 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 999,700 USD SELL OKX 14 Nov 2025
1,000,000 USDT 1,432,000,000 KRW SELL Bithumb 29 Sep 2025
1,000,005 USDT 1,000,005 USD BUY Coinbase Advanced 11 Aug 2025
1,000,033 USDT 1,000,003 USD BUY Coinbase Advanced 11 Aug 2025
1,000,041 USDT 1,000,001 USD SELL Coinbase Advanced 25 Aug 2025
1,000,051 USDT 1,000,011 USD SELL Coinbase Advanced 25 Aug 2025
1,000,053 USDT 1,000,003 USD SELL Coinbase Advanced 22 Aug 2025
1,000,054 USDT 1,000,003 USD SELL Coinbase Advanced 22 Aug 2025
1,000,064 USDT 1,000,004 USD SELL Coinbase Advanced 11 Aug 2025
1,000,088 USDT 999,998 USD SELL Coinbase Advanced 11 Aug 2025
1,000,095 USDT 999,995 USD SELL Coinbase Advanced 13 Aug 2025
1,000,096 USDT 999,996 USD SELL Coinbase Advanced 11 Aug 2025
1,000,115 USDT 1,000,005 USD BUY Coinbase Advanced 19 Aug 2025
1,000,140 USDT 1,000,000 USD SELL Coinbase Advanced 13 Aug 2025
1,000,171 USDT 1,000,001 USD BUY Coinbase Advanced 22 Aug 2025
1,000,175 USDT 999,995 USD SELL Coinbase Advanced 11 Aug 2025
1,000,449 USDT 999,999 USD SELL Coinbase Advanced 21 Aug 2025
1,000,608 USDT 1,001,408 USD SELL OKX 13 Oct 2025
1,000,700 USDT 1,000,000 USD SELL OKX 17 Nov 2025
1,003,438 USDT 1,003,438 USD BUY OKX 03 Nov 2025
1,006,933 USDT 1,006,933 USD BUY Coinbase Advanced 22 Nov 2025
1,008,784 USDT 1,402,210,321 KRW SELL Bithumb 17 Sep 2025
1,026,747 USDT 1,025,823 USD SELL OKX 18 Nov 2025