USDT-USDC (Coinbase Advanced) - Price, Live Order Book

0.99890000
24h Change --
Volume 4,974,591
24h Low 0.99870000
24h High 0.99930000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 190.7B
Circulating Supply 186.8B
All Time High 1.19500
Down from ATH 16.41 %
1 Hour Change 0.00 %
7 Days Change -0.12 %
30 Days Change -0.06 %

Tether USDt - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:0020 Jan 10:0020 Jan 09:00
BUY  4.4K (3%)2.1K (0%)11.2K (9%)2.5K (0%)2.2K (5%)5.3K (77%)4.4K (69%)3.4K (68%)16K (84%)11.9K (86%)210.5K (41%)310.5K (100%)180.2K (86%)19.3K (10%)4.8K (59%)13.6K (48%)10.8K (83%)16.8K (14%)5.2K (1%)9.6K (7%)4.5K (7%)28.5K (70%)2K (2%)10K (64%)
SELL  133.2K (97%)1.8M (100%)109.3K (91%)555.1K (100%)41.5K (95%)1.6K (23%)1.9K (31%)1.5K (32%)3.1K (16%)1.9K (14%)299K (59%)716 (0%)28.7K (14%)177.5K (90%)3.3K (41%)14.6K (52%)2.2K (17%)105.7K (86%)421.4K (99%)136.7K (93%)60K (93%)12.4K (30%)87.5K (98%)5.6K (36%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  52K (2%)1M (36%)237.8K (20%)215.3K (19%)461.6K (69%)660.5K (9%)771K (16%)732.5K (26%)1.4M (33%)852.2K (12%)370K (49%)182.6K (41%)430.9K (37%)883K (66%)473.1K (35%)413.1K (22%)712.2K (26%)289.1K (34%)306.4K (38%)874K (25%)233.2K (46%)237.5K (10%)632.2K (28%)335.4K (16%)185.2K (23%)737.3K (60%)277.4K (18%)130.1K (20%)145.9K (12%)245.3K (11%)
SELL  2.7M (98%)1.8M (64%)981.4K (80%)907.8K (81%)205.5K (31%)6.8M (91%)4.1M (84%)2M (74%)2.8M (67%)6.5M (88%)381.1K (51%)258.8K (59%)729.6K (63%)462.5K (34%)860K (65%)1.4M (78%)2M (74%)564.8K (66%)489.8K (62%)2.6M (75%)278.4K (54%)2.1M (90%)1.6M (72%)1.7M (84%)607.1K (77%)496.5K (40%)1.2M (82%)513.3K (80%)1M (88%)2M (89%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USDC - Volume & Volatility

USDT-USDC - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
5,751,758 USDT 5,746,581 USD BUY OKX 01 Jan 2026
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
5,007,049 USDT 5,005,046 USD BUY OKX 05 Jan 2026
5,005,447 USDT 4,999,440 USD BUY OKX 01 Jan 2026
5,005,134 USDT 5,000,129 USD BUY OKX 01 Jan 2026
5,000,000 USDT 4,998,000 USD BUY OKX 19 Jan 2026
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,906,025 USDT 4,904,553 USD BUY OKX 24 Dec 2025
4,905,628 USDT 4,904,156 USD BUY OKX 25 Dec 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
4,547,269 USDT 4,545,905 USD BUY OKX 22 Dec 2025
4,204,915 USDT 4,200,710 USD BUY OKX 31 Dec 2025
4,061,583 USDT 4,060,364 USD BUY OKX 25 Dec 2025
4,006,083 USDT 4,005,282 USD BUY OKX 06 Jan 2026
4,005,857 USDT 4,005,056 USD BUY OKX 06 Jan 2026
4,005,345 USDT 4,004,944 USD BUY OKX 06 Jan 2026
4,004,686 USDT 4,001,082 USD BUY OKX 30 Dec 2025
3,938,808 USDT 3,939,596 USD SELL OKX 12 Dec 2025
3,819,793 USDT 3,820,175 USD SELL OKX 11 Dec 2025
3,752,702 USDT 3,753,828 USD SELL OKX 06 Dec 2025
3,748,485 USDT 3,747,735 USD BUY OKX 22 Dec 2025
3,707,818 USDT 3,708,930 USD SELL OKX 06 Dec 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,564,589 USDT 3,560,668 USD BUY OKX 01 Jan 2026
3,558,954 USDT 3,559,666 USD SELL OKX 09 Dec 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,629,695 USDT 1,629,043 USD SELL OKX 19 Nov 2025
1,629,825 USDT 1,629,173 USD BUY OKX 19 Dec 2025
1,634,177 USDT 2,278,042,738 KRW SELL Bithumb 09 Sep 2025
1,644,125 USDT 70,384,991 TRY BUY Binance 24 Dec 2025
1,650,278 USDT 1,650,443 USD BUY OKX 30 Nov 2025
1,672,122 USDT 1,670,283 USD SELL OKX 31 Dec 2025
1,679,328 USDT 1,679,328 USD SELL OKX 11 Nov 2025
1,679,881 USDT 1,678,873 USD SELL OKX 19 Nov 2025
1,684,722 USDT 1,685,059 USD SELL OKX 07 Dec 2025
1,687,869 USDT 1,687,362 USD SELL OKX 23 Dec 2025
1,693,908 USDT 1,693,061 USD SELL OKX 19 Dec 2025
1,696,321 USDT 1,696,932 USD BUY Coinbase Advanced 29 Oct 2025
1,700,000 USDT 1,700,000 USD SELL OKX 11 Nov 2025
1,700,000 USDT 1,700,000 USD SELL OKX 11 Nov 2025
1,700,858 USDT 1,700,007 USD BUY OKX 24 Dec 2025
1,702,081 USDT 2,372,700,978 KRW SELL Bithumb 15 Sep 2025
1,702,408 USDT 1,701,556 USD SELL OKX 14 Nov 2025
1,702,614 USDT 1,704,147 USD SELL OKX 07 Oct 2025
1,713,330 USDT 1,713,673 USD SELL OKX 11 Dec 2025
1,713,506 USDT 1,713,438 USD SELL Coinbase Advanced 16 Dec 2025
1,719,527 USDT 1,719,699 USD SELL OKX 02 Dec 2025
1,729,047 USDT 1,728,009 USD SELL OKX 07 Jan 2026
1,748,249 USDT 1,748,075 USD SELL OKX 10 Nov 2025
1,754,040 USDT 1,754,566 USD SELL OKX 05 Dec 2025
1,784,037 USDT 76,784,952 TRY BUY Binance 08 Jan 2026
1,785,351 USDT 1,786,958 USD BUY OKX 07 Oct 2025
1,790,202 USDT 1,789,844 USD SELL OKX 25 Nov 2025
1,791,533 USDT 1,791,712 USD SELL OKX 11 Nov 2025
1,791,904 USDT 2,530,168,094 KRW BUY Bithumb 22 Sep 2025
1,795,427 USDT 1,795,786 USD SELL OKX 07 Dec 2025