USELESS-USD (Coinbase Advanced) - Price, Live Order Book

0.08790000
24h Change --
Volume 758,849
24h Low 0.08370000
24h High 0.09030000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.57%
Market Sell -49.55%
Total Supply 1B
Circulating Supply 999M
All Time High 13,770
Down from ATH 100.00 %
1 Hour Change 0.34 %
7 Days Change -4.45 %
30 Days Change 37.72 %

Useless Coin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Useless Coin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 21:0012 Jul 20:0012 Jul 19:0012 Jul 18:0012 Jul 17:0012 Jul 16:0012 Jul 15:0012 Jul 14:0012 Jul 13:0012 Jul 12:0012 Jul 11:0012 Jul 10:0012 Jul 09:0012 Jul 08:0012 Jul 07:0012 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:00
BUY  2.1K (90%)62.7K (60%)1M (72%)1M (70%)91.3K (61%)19.3K (34%)131.2K (70%)237.3K (36%)47K (28%)11.3K (30%)104.7K (95%)43.8K (99%)59.6K (64%)6.8K (17%)22K (70%)39.1K (16%)618K (82%)24.8K (95%)46.3K (62%)30.8K (43%)413.9K (62%)166.4K (49%)418.8K (31%)75.8K (21%)
SELL  230 (10%)41.1K (40%)408.5K (28%)446K (30%)58.2K (39%)37.8K (66%)56.4K (30%)426.3K (64%)123.5K (72%)26.3K (70%)6K (5%)247 (1%)33.1K (36%)34.5K (83%)9.4K (30%)199.7K (84%)137K (18%)1.4K (5%)28.5K (38%)40.4K (57%)256K (38%)172.2K (51%)930.7K (69%)282.1K (79%)
Useless Coin - 30 Days History

View 30-day buy and sell volume history of Useless Coin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
BUY  4.2M (62%)4.8M (45%)8.5M (58%)9M (62%)17M (52%)4.4M (38%)7.3M (50%)6.9M (54%)4.5M (37%)7.2M (53%)7.4M (47%)11.7M (54%)18.5M (43%)8.1M (50%)6.9M (48%)8.1M (44%)11.7M (46%)7.9M (50%)11.3M (49%)6.9M (54%)9M (53%)2.8M (37%)9M (53%)10.7M (49%)15.9M (49%)12.8M (57%)9.8M (51%)18.9M (46%)17.5M (58%)7.2M (58%)
SELL  2.5M (38%)5.9M (55%)6.2M (42%)5.6M (38%)15.9M (48%)7.2M (62%)7.3M (50%)5.8M (46%)7.6M (63%)6.4M (47%)8.5M (53%)10.2M (46%)24.7M (57%)8.2M (50%)7.5M (52%)10.5M (56%)13.9M (54%)7.9M (50%)11.9M (51%)6M (46%)7.9M (47%)4.8M (63%)7.8M (47%)11.2M (51%)16.9M (51%)9.6M (43%)9.5M (49%)21.9M (54%)12.9M (42%)5.2M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USELESS-USD - Volume & Volatility

USELESS-USD - Net Volume

USELESS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,829,715 USELESS 913,181 USD SELL Coinbase Advanced 04 Jun 2026
2,021,143 USELESS 84,888 USD BUY Coinbase Advanced 27 Feb 2026
1,558,606 USELESS 63,903 USD SELL Coinbase Advanced 06 Mar 2026
1,467,028 USELESS 83,327 USD SELL Coinbase Advanced 18 May 2026
1,235,050 USELESS 77,932 USD BUY Coinbase Advanced 13 May 2026
1,084,041 USELESS 47,156 USD BUY Coinbase Advanced 16 Mar 2026
1,038,673 USELESS 37,392 USD SELL Coinbase Advanced 28 Feb 2026
970,744 USELESS 38,053 USD BUY Coinbase Advanced 12 Apr 2026
948,609 USELESS 31,968 USD BUY Coinbase Advanced 09 Feb 2026
932,351 USELESS 84,564 USD BUY Coinbase Advanced 02 Jun 2026
921,009 USELESS 38,222 USD BUY Coinbase Advanced 13 Apr 2026
896,651 USELESS 33,714 USD BUY Coinbase Advanced 18 Mar 2026
882,340 USELESS 35,205 USD BUY Coinbase Advanced 07 Mar 2026
861,368 USELESS 279,945 USDT BUY KuCoin 17 Aug 2025
861,248 USELESS 36,689 USD SELL Coinbase Advanced 23 Apr 2026
860,610 USELESS 35,113 USD SELL Coinbase Advanced 27 Feb 2026
859,479 USELESS 26,386 USD BUY Coinbase Advanced 28 Mar 2026
851,081 USELESS 25,532 USD BUY Coinbase Advanced 06 Feb 2026
844,476 USELESS 68,740 USD BUY Coinbase Advanced 21 May 2026
835,738 USELESS 34,850 USD BUY Coinbase Advanced 23 Apr 2026
833,701 USELESS 36,599 USD SELL Coinbase Advanced 04 May 2026
814,488 USELESS 25,086 USD BUY Coinbase Advanced 28 Mar 2026
801,888 USELESS 34,080 USD BUY Coinbase Advanced 21 Apr 2026
796,698 USELESS 34,178 USD SELL Coinbase Advanced 05 May 2026
795,829 USELESS 73,216 USD SELL Coinbase Advanced 07 Jul 2026
792,347 USELESS 56,257 USD BUY Coinbase Advanced 05 Jun 2026
789,289 USELESS 35,518 USD SELL Coinbase Advanced 22 Apr 2026
781,247 USELESS 36,250 USD BUY Coinbase Advanced 03 Feb 2026
774,592 USELESS 34,314 USD SELL Coinbase Advanced 16 Mar 2026
770,600 USELESS 32,134 USD BUY Coinbase Advanced 20 Apr 2026
USELESS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected