USELESS-USD (Coinbase Advanced) - Price, Live Order Book

0.07610000
24h Change --
Volume 2,194,063
24h Low 0.06310000
24h High 0.07730000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.22%
Market Sell -20.56%
Total Supply 1B
Circulating Supply 999M
All Time High 0.44840000
Down from ATH 83.03 %
1 Hour Change 1.07 %
7 Days Change 33.39 %
30 Days Change 77.65 %

Useless Coin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Useless Coin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 May 19:0023 May 18:0023 May 17:0023 May 16:0023 May 15:0023 May 14:0023 May 13:0023 May 12:0023 May 11:0023 May 10:0023 May 09:0023 May 08:0023 May 07:0023 May 06:0023 May 05:0023 May 04:0023 May 03:0023 May 02:0023 May 01:0023 May 00:0022 May 23:0022 May 22:0022 May 21:0022 May 20:00
BUY  565.2K (40%)2.8M (63%)126.4K (44%)307.6K (43%)431.5K (42%)1.1M (52%)2M (75%)121.1K (23%)1.7M (65%)193.8K (52%)195.6K (31%)238.3K (45%)449.4K (33%)140.2K (14%)140.7K (32%)1.2M (81%)193.1K (38%)78.9K (46%)93.4K (33%)398.1K (47%)935.5K (50%)837.1K (66%)29.6K (28%)692.7K (54%)
SELL  853.8K (60%)1.7M (37%)157.9K (56%)409.1K (57%)585.7K (58%)1M (48%)684.2K (25%)396.4K (77%)967.6K (35%)182.2K (48%)437.4K (69%)291.1K (55%)931.9K (67%)848.9K (86%)293.9K (68%)299.6K (19%)314K (62%)92.2K (54%)188.7K (67%)445.9K (53%)934.5K (50%)422.9K (34%)76.3K (72%)596.5K (46%)
Useless Coin - 30 Days History

View 30-day buy and sell volume history of Useless Coin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 2026
BUY  12.8M (53%)11.3M (44%)37.6M (49%)10.3M (52%)9.2M (51%)13.8M (46%)7.7M (45%)7.4M (45%)7.4M (38%)15.7M (50%)27M (46%)48M (48%)31.3M (52%)17.6M (49%)6M (44%)8M (45%)22.2M (51%)16.2M (54%)10.3M (51%)11.8M (43%)6.8M (47%)9.4M (67%)7.6M (53%)5.3M (46%)10.8M (47%)6.2M (46%)10.5M (51%)8.3M (55%)4.9M (44%)8.5M (46%)
SELL  11.1M (47%)14.5M (56%)38.7M (51%)9.6M (48%)8.8M (49%)16.2M (54%)9.3M (55%)9.1M (55%)12.1M (62%)15.5M (50%)31.7M (54%)52.7M (52%)28.8M (48%)18.2M (51%)7.5M (56%)9.9M (55%)21.5M (49%)14M (46%)10.1M (49%)15.4M (57%)7.7M (53%)4.5M (33%)6.7M (47%)6.2M (54%)12.1M (53%)7.2M (54%)10M (49%)6.7M (45%)6.1M (56%)9.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USELESS-USD - Volume & Volatility

USELESS-USD - Net Volume

USELESS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,021,143 USELESS 84,888 USD BUY Coinbase Advanced 27 Feb 2026
1,558,606 USELESS 63,903 USD SELL Coinbase Advanced 06 Mar 2026
1,467,028 USELESS 83,327 USD SELL Coinbase Advanced 18 May 2026
1,235,050 USELESS 77,932 USD BUY Coinbase Advanced 13 May 2026
1,084,041 USELESS 47,156 USD BUY Coinbase Advanced 16 Mar 2026
1,038,673 USELESS 37,392 USD SELL Coinbase Advanced 28 Feb 2026
970,744 USELESS 38,053 USD BUY Coinbase Advanced 12 Apr 2026
948,609 USELESS 31,968 USD BUY Coinbase Advanced 09 Feb 2026
921,009 USELESS 38,222 USD BUY Coinbase Advanced 13 Apr 2026
896,651 USELESS 33,714 USD BUY Coinbase Advanced 18 Mar 2026
882,340 USELESS 35,205 USD BUY Coinbase Advanced 07 Mar 2026
861,368 USELESS 279,945 USDT BUY KuCoin 17 Aug 2025
861,248 USELESS 36,689 USD SELL Coinbase Advanced 23 Apr 2026
860,610 USELESS 35,113 USD SELL Coinbase Advanced 27 Feb 2026
859,479 USELESS 26,386 USD BUY Coinbase Advanced 28 Mar 2026
851,081 USELESS 25,532 USD BUY Coinbase Advanced 06 Feb 2026
844,476 USELESS 68,740 USD BUY Coinbase Advanced 21 May 2026
835,738 USELESS 34,850 USD BUY Coinbase Advanced 23 Apr 2026
833,701 USELESS 36,599 USD SELL Coinbase Advanced 04 May 2026
814,488 USELESS 25,086 USD BUY Coinbase Advanced 28 Mar 2026
801,888 USELESS 34,080 USD BUY Coinbase Advanced 21 Apr 2026
796,698 USELESS 34,178 USD SELL Coinbase Advanced 05 May 2026
789,289 USELESS 35,518 USD SELL Coinbase Advanced 22 Apr 2026
781,247 USELESS 36,250 USD BUY Coinbase Advanced 03 Feb 2026
774,592 USELESS 34,314 USD SELL Coinbase Advanced 16 Mar 2026
770,600 USELESS 32,134 USD BUY Coinbase Advanced 20 Apr 2026
750,222 USELESS 32,185 USD SELL Coinbase Advanced 03 Feb 2026
744,015 USELESS 31,993 USDT BUY KuCoin 25 Feb 2026
700,659 USELESS 30,409 USD BUY Coinbase Advanced 05 Mar 2026
697,841 USELESS 31,612 USD BUY Coinbase Advanced 05 May 2026
USELESS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected