USELESS-USD (Coinbase Advanced) - Price, Live Order Book

0.03520000
24h Change --
Volume 859,826
24h Low 0.03450000
24h High 0.03830000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.72%
Market Sell -21.45%
Total Supply 1B
Circulating Supply 999M
All Time High 0.44840000
Down from ATH 92.15 %
1 Hour Change 0.00 %
7 Days Change -8.57 %
30 Days Change 6.02 %

Useless Coin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Useless Coin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Mar 20:0014 Mar 19:0014 Mar 18:0014 Mar 17:0014 Mar 16:0014 Mar 15:0014 Mar 14:0014 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:00
BUY  113.8K (57%)97.6K (53%)621.8K (61%)237.9K (25%)315K (44%)128.3K (62%)231.2K (70%)119.5K (31%)153.1K (33%)431K (47%)61.2K (17%)400.6K (54%)123.9K (46%)214.3K (19%)908.4K (54%)278.8K (47%)210.3K (26%)695.7K (55%)137.5K (32%)254.4K (48%)281K (22%)1.3M (40%)1M (30%)1.3M (58%)
SELL  85.9K (43%)87.9K (47%)399.5K (39%)699.8K (75%)398.4K (56%)79.1K (38%)99.1K (30%)272.2K (69%)306.6K (67%)482.1K (53%)292K (83%)339K (46%)147.4K (54%)924.5K (81%)762.2K (46%)309.1K (53%)600.1K (74%)569.6K (45%)288.1K (68%)277.1K (52%)983.1K (78%)2M (60%)2.5M (70%)1M (42%)
Useless Coin - 30 Days History

View 30-day buy and sell volume history of Useless Coin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 2026
BUY  6M (42%)18.5M (49%)13.7M (50%)9.3M (44%)13.4M (42%)16.4M (54%)10.4M (46%)8.6M (44%)19M (44%)15.7M (40%)33.4M (52%)20.3M (48%)21M (51%)22.9M (46%)33.6M (49%)20.1M (53%)14.4M (41%)35.1M (54%)12.8M (44%)25.1M (47%)15M (50%)14.8M (53%)27.9M (49%)31.5M (51%)32.9M (49%)36.1M (48%)43.3M (52%)53.6M (49%)32.7M (50%)23.9M (55%)
SELL  8.4M (58%)19.6M (51%)13.4M (50%)12M (56%)18.3M (58%)13.8M (46%)12.2M (54%)11.2M (56%)24.6M (56%)23.4M (60%)30.7M (48%)21.7M (52%)20.6M (49%)26.7M (54%)34.8M (51%)18.1M (47%)20.3M (59%)29.9M (46%)16.1M (56%)27.8M (53%)15.1M (50%)13.1M (47%)28.9M (51%)30.3M (49%)33.8M (51%)39.1M (52%)39.6M (48%)55.4M (51%)33.3M (50%)19.5M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USELESS-USD - Volume & Volatility

USELESS-USD - Net Volume

USELESS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,021,143 USELESS 84,888 USD BUY Coinbase Advanced 27 Feb 2026
1,558,606 USELESS 63,903 USD SELL Coinbase Advanced 06 Mar 2026
1,038,673 USELESS 37,392 USD SELL Coinbase Advanced 28 Feb 2026
948,609 USELESS 31,968 USD BUY Coinbase Advanced 09 Feb 2026
882,340 USELESS 35,205 USD BUY Coinbase Advanced 07 Mar 2026
861,368 USELESS 279,945 USDT BUY KuCoin 17 Aug 2025
860,610 USELESS 35,113 USD SELL Coinbase Advanced 27 Feb 2026
851,081 USELESS 25,532 USD BUY Coinbase Advanced 06 Feb 2026
781,247 USELESS 36,250 USD BUY Coinbase Advanced 03 Feb 2026
750,222 USELESS 32,185 USD SELL Coinbase Advanced 03 Feb 2026
744,015 USELESS 31,993 USDT BUY KuCoin 25 Feb 2026
700,659 USELESS 30,409 USD BUY Coinbase Advanced 05 Mar 2026
697,350 USELESS 32,078 USDT SELL KuCoin 04 Mar 2026
694,363 USELESS 138,873 USD BUY Coinbase Advanced 10 Oct 2025
693,566 USELESS 28,783 USD SELL Coinbase Advanced 19 Feb 2026
682,617 USELESS 37,749 USD BUY Coinbase Advanced 31 Jan 2026
680,874 USELESS 26,350 USD BUY Coinbase Advanced 12 Mar 2026
678,908 USELESS 28,039 USD SELL Coinbase Advanced 03 Mar 2026
667,532 USELESS 36,381 USD SELL Coinbase Advanced 31 Jan 2026
663,336 USELESS 36,085 USD SELL Coinbase Advanced 31 Jan 2026
662,252 USELESS 48,212 USD SELL Coinbase Advanced 20 Jan 2026
648,005 USELESS 27,540 USD SELL Coinbase Advanced 21 Feb 2026
632,558 USELESS 27,580 USD BUY Coinbase Advanced 28 Feb 2026
630,484 USELESS 34,740 USD BUY Coinbase Advanced 31 Jan 2026
625,952 USELESS 24,224 USD BUY Coinbase Advanced 10 Mar 2026
624,056 USELESS 26,897 USD BUY Coinbase Advanced 25 Feb 2026
619,727 USELESS 36,006 USD BUY Coinbase Advanced 25 Jan 2026
619,372 USELESS 37,782 USD SELL Coinbase Advanced 25 Jan 2026
608,430 USELESS 21,295 USD SELL Coinbase Advanced 28 Feb 2026
597,476 USELESS 40,808 USD SELL Coinbase Advanced 18 Dec 2025
USELESS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
162,925 USELESS 57,431 USD BUY Coinbase Advanced 21 Oct 2025
164,697 USELESS 23,354 USD BUY Coinbase Advanced 25 Sep 2025
166,599 USELESS 56,810 USD BUY Coinbase Advanced 16 Oct 2025
170,380 USELESS 48,269 USD BUY Coinbase Advanced 22 Oct 2025
170,471 USELESS 51,141 USD BUY Coinbase Advanced 22 Oct 2025
172,907 USELESS 58,097 USD SELL Coinbase Advanced 20 Oct 2025
177,305 USELESS 51,135 USD BUY Coinbase Advanced 20 Oct 2025
178,467 USELESS 31,767 USDT BUY KuCoin 02 Sep 2025
179,066 USELESS 64,464 USD BUY Coinbase Advanced 21 Oct 2025
183,297 USELESS 11,346 USD BUY Coinbase Advanced 31 Dec 2025
183,813 USELESS 21,910 USD BUY Coinbase Advanced 04 Dec 2025
184,978 USELESS 57,343 USD BUY Coinbase Advanced 17 Oct 2025
186,014 USELESS 50,224 USD SELL Coinbase Advanced 10 Oct 2025
187,518 USELESS 22,033 USD BUY Coinbase Advanced 19 Nov 2025
187,897 USELESS 40,398 USDT BUY KuCoin 19 Sep 2025
188,109 USELESS 58,314 USD SELL Coinbase Advanced 17 Oct 2025
193,111 USELESS 13,325 USD BUY Coinbase Advanced 29 Dec 2025
193,169 USELESS 42,497 USDT BUY KuCoin 19 Sep 2025
193,294 USELESS 49,483 USDT SELL KuCoin 10 Aug 2025
193,920 USELESS 12,973 USD SELL Coinbase Advanced 28 Dec 2025
195,391 USELESS 31,653 USDT SELL KuCoin 05 Sep 2025
198,093 USELESS 24,464 USD SELL Coinbase Advanced 19 Nov 2025
199,193 USELESS 39,839 USD BUY Coinbase Advanced 10 Oct 2025
199,999 USELESS 24,900 USD BUY Coinbase Advanced 02 Dec 2025
200,000 USELESS 13,180 USD BUY Coinbase Advanced 29 Dec 2025
200,000 USELESS 13,180 USD BUY Coinbase Advanced 29 Dec 2025
200,243 USELESS 12,367 USDT SELL KuCoin 30 Dec 2025
200,333 USELESS 35,659 USDT SELL KuCoin 02 Sep 2025
204,555 USELESS 63,719 USD SELL Coinbase Advanced 23 Oct 2025
206,816 USELESS 22,750 USDT BUY KuCoin 17 Nov 2025