USELESS-USD (Coinbase Advanced) - Price, Live Order Book

0.10320000
24h Change --
Volume 3,270,082
24h Low 0.09690000
24h High 0.11350000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.06%
Market Sell -42.12%
Total Supply 1B
Circulating Supply 999M
All Time High 0.44840000
Down from ATH 77.05 %
1 Hour Change -0.67 %
7 Days Change -13.22 %
30 Days Change 10.27 %

Useless Coin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Useless Coin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:0010 Jan 15:0010 Jan 14:0010 Jan 13:0010 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:00
BUY  169.6K (36%)242.9K (55%)353.9K (56%)352.2K (49%)963.8K (46%)205.9K (30%)829.5K (54%)274.4K (33%)679.6K (40%)354.1K (54%)255.5K (35%)450.9K (47%)1.8M (46%)3.5M (62%)1.3M (26%)278.5K (27%)162.7K (49%)215.4K (54%)540.8K (52%)411.9K (61%)378.7K (69%)302.5K (73%)121.3K (56%)85.7K (37%)
SELL  301.2K (64%)197.5K (45%)273.9K (44%)360.8K (51%)1.1M (54%)479.8K (70%)717.7K (46%)551.6K (67%)1M (60%)303.4K (46%)466.5K (65%)513K (53%)2.2M (54%)2.1M (38%)3.9M (74%)753.9K (73%)172.6K (51%)182.7K (46%)492.5K (48%)262.6K (39%)172.5K (31%)110.4K (27%)97.1K (44%)144.8K (63%)
Useless Coin - 30 Days History

View 30-day buy and sell volume history of Useless Coin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  3.1M (47%)14M (44%)14M (49%)18.1M (46%)17M (45%)28.4M (53%)20.4M (47%)37.3M (48%)48.7M (50%)42.9M (47%)31.7M (49%)12.8M (49%)8.9M (53%)12.4M (49%)6.2M (41%)10.4M (57%)12.5M (50%)7.3M (43%)19M (50%)14.9M (45%)10.8M (45%)11.4M (45%)10.5M (52%)20M (51%)28.8M (49%)19.7M (47%)17.2M (52%)29.8M (45%)10.1M (42%)8.9M (45%)
SELL  3.4M (53%)18.1M (56%)14.8M (51%)21.7M (54%)20.6M (55%)25.5M (47%)22.8M (53%)40.9M (52%)49.6M (50%)48.8M (53%)32.7M (51%)13.6M (51%)7.9M (47%)12.9M (51%)8.9M (59%)7.8M (43%)12.5M (50%)9.7M (57%)19.2M (50%)18.5M (55%)13.5M (55%)13.8M (55%)9.7M (48%)18.9M (49%)29.7M (51%)22.6M (53%)15.7M (48%)36.5M (55%)13.7M (58%)10.7M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USELESS-USD - Volume & Volatility

USELESS-USD - Net Volume

USELESS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
861,368 USELESS 279,945 USDT BUY KuCoin 17 Aug 2025
694,363 USELESS 138,873 USD BUY Coinbase Advanced 10 Oct 2025
597,476 USELESS 40,808 USD SELL Coinbase Advanced 18 Dec 2025
565,600 USELESS 33,201 USD BUY Coinbase Advanced 23 Dec 2025
548,912 USELESS 65,869 USD BUY Coinbase Advanced 07 Jan 2026
506,624 USELESS 43,570 USD BUY Coinbase Advanced 15 Dec 2025
503,679 USELESS 40,848 USD BUY Coinbase Advanced 15 Dec 2025
463,653 USELESS 26,335 USD SELL Coinbase Advanced 23 Dec 2025
461,091 USELESS 26,282 USD BUY Coinbase Advanced 24 Dec 2025
457,936 USELESS 98,456 USDT BUY KuCoin 19 Sep 2025
446,019 USELESS 98,124 USDT BUY KuCoin 19 Sep 2025
434,101 USELESS 25,959 USD BUY Coinbase Advanced 31 Dec 2025
427,763 USELESS 36,702 USD SELL Coinbase Advanced 15 Dec 2025
406,113 USELESS 24,651 USD SELL Coinbase Advanced 31 Dec 2025
388,491 USELESS 22,921 USD BUY Coinbase Advanced 23 Dec 2025
362,454 USELESS 21,349 USD BUY Coinbase Advanced 24 Dec 2025
361,222 USELESS 65,887 USD BUY Coinbase Advanced 29 Sep 2025
360,225 USELESS 57,759 USDT BUY KuCoin 04 Sep 2025
336,388 USELESS 36,666 USD SELL Coinbase Advanced 02 Dec 2025
335,644 USELESS 33,766 USD BUY Coinbase Advanced 09 Dec 2025
329,704 USELESS 19,749 USD BUY Coinbase Advanced 30 Dec 2025
329,267 USELESS 21,863 USD BUY Coinbase Advanced 27 Dec 2025
326,052 USELESS 19,889 USD SELL Coinbase Advanced 24 Dec 2025
307,276 USELESS 33,616 USD SELL Coinbase Advanced 10 Jan 2026
297,738 USELESS 18,877 USD BUY Coinbase Advanced 26 Dec 2025
296,859 USELESS 48,388 USD SELL Coinbase Advanced 22 Sep 2025
288,023 USELESS 26,268 USD BUY Coinbase Advanced 22 Nov 2025
285,842 USELESS 84,952 USD BUY Coinbase Advanced 23 Oct 2025
283,273 USELESS 21,529 USD SELL Coinbase Advanced 01 Jan 2026
282,877 USELESS 17,765 USD SELL Coinbase Advanced 22 Dec 2025
USELESS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
84,277 USELESS 30,213 USD BUY Coinbase Advanced 21 Oct 2025
84,374 USELESS 28,890 USD BUY Coinbase Advanced 16 Oct 2025
85,411 USELESS 26,478 USD BUY Coinbase Advanced 17 Oct 2025
88,725 USELESS 26,564 USD BUY Coinbase Advanced 22 Oct 2025
88,808 USELESS 26,509 USD BUY Coinbase Advanced 22 Oct 2025
89,032 USELESS 28,045 USD SELL Coinbase Advanced 21 Oct 2025
89,478 USELESS 27,962 USD BUY Coinbase Advanced 17 Oct 2025
89,493 USELESS 30,069 USD SELL Coinbase Advanced 20 Oct 2025
89,553 USELESS 17,583 USDT BUY KuCoin 08 Aug 2025
90,419 USELESS 31,719 USD BUY Coinbase Advanced 21 Oct 2025
90,579 USELESS 26,585 USD SELL Coinbase Advanced 17 Oct 2025
91,046 USELESS 30,591 USD SELL Coinbase Advanced 20 Oct 2025
92,285 USELESS 19,380 USDT BUY KuCoin 09 Sep 2025
93,350 USELESS 14,984 USDT BUY KuCoin 25 Sep 2025
93,661 USELESS 29,288 USD SELL Coinbase Advanced 17 Oct 2025
94,667 USELESS 30,293 USD SELL Coinbase Advanced 17 Oct 2025
95,938 USELESS 29,731 USD BUY Coinbase Advanced 23 Oct 2025
98,743 USELESS 30,610 USD BUY Coinbase Advanced 17 Oct 2025
98,932 USELESS 33,983 USD BUY Coinbase Advanced 20 Oct 2025
99,019 USELESS 28,715 USD SELL Coinbase Advanced 20 Oct 2025
100,000 USELESS 29,020 USD SELL Coinbase Advanced 24 Oct 2025
100,826 USELESS 31,559 USD SELL Coinbase Advanced 22 Oct 2025
102,817 USELESS 29,817 USD SELL Coinbase Advanced 21 Oct 2025
102,973 USELESS 30,326 USD BUY Coinbase Advanced 23 Oct 2025
103,896 USELESS 38,961 USD BUY Coinbase Advanced 08 Oct 2025
104,304 USELESS 30,978 USD SELL Coinbase Advanced 17 Oct 2025
105,831 USELESS 16,988 USDT BUY KuCoin 25 Sep 2025
106,526 USELESS 37,710 USDT BUY KuCoin 14 Oct 2025
107,220 USELESS 36,562 USD BUY Coinbase Advanced 16 Oct 2025
107,269 USELESS 17,219 USDT BUY KuCoin 25 Sep 2025