VET-USD (Coinbase Advanced) - Price, Live Order Book

0.00729000
24h Change --
Volume 881,019
24h Low 0.00706000
24h High 0.00749000
24h Buy Worth --
24h Sell Worth --
Market Buy 23.77%
Market Sell 38.44%
Total Supply 86.7B
Circulating Supply 85.9B
All Time High 0.08001000
Down from ATH 90.89 %
1 Hour Change -0.55 %
7 Days Change -0.41 %
30 Days Change -13.52 %

VeChain - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
VeChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:00
BUY  336.6K (40%)1.7M (75%)1M (10%)1M (41%)4M (66%)6M (73%)1M (25%)3.2M (31%)3.1M (51%)7.9M (58%)1.8M (51%)832K (53%)1.1M (30%)748.3K (56%)1.5M (37%)801.1K (39%)4.9M (75%)630.4K (51%)1.1M (65%)1.8M (30%)4.6M (32%)988.3K (63%)3M (63%)877.9K (47%)
SELL  494.7K (60%)596.2K (25%)8.8M (90%)1.5M (59%)2M (34%)2.1M (27%)3.1M (75%)7.1M (69%)3M (49%)5.8M (42%)1.7M (49%)743.7K (47%)2.5M (70%)581.7K (44%)2.6M (63%)1.2M (61%)1.7M (25%)610.1K (49%)609.9K (35%)4.2M (70%)9.9M (68%)569.8K (37%)1.8M (37%)1M (53%)
VeChain - 30 Days History

View 30-day buy and sell volume history of VeChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
BUY  54.6M (46%)42.2M (43%)62M (48%)55.1M (50%)43.5M (49%)78.5M (46%)35.3M (40%)40.1M (56%)40.2M (58%)23M (53%)26.3M (53%)31.7M (49%)49.7M (58%)31.1M (45%)27.1M (47%)78.2M (47%)86.1M (56%)36.3M (49%)46.3M (52%)35.5M (42%)22.1M (54%)23.4M (50%)28.4M (59%)48.8M (48%)136.2M (57%)166.5M (50%)67.5M (48%)65M (48%)94.2M (54%)67.4M (54%)
SELL  64.9M (54%)55.9M (57%)65.9M (52%)54.5M (50%)44.4M (51%)90.4M (54%)53M (60%)31M (44%)29.4M (42%)20.3M (47%)23M (47%)32.7M (51%)36M (42%)37.4M (55%)31M (53%)87.6M (53%)68.9M (44%)37.3M (51%)42.9M (48%)49.6M (58%)18.5M (46%)23.7M (50%)19.9M (41%)53.9M (52%)104.8M (43%)166.8M (50%)73.6M (52%)69.8M (52%)79M (46%)57.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VET-USD - Volume & Volatility

VET-USD - Net Volume

VET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,070,891 VET 233,330 USD SELL Coinbase Advanced 10 Oct 2025
11,458,887 VET 1.26048 BTC SELL Binance 04 Feb 2026
8,273,531 VET 87,120 USDT BUY Binance 22 Dec 2025
8,050,729 VET 0.96608748 BTC SELL Binance 17 Jan 2026
6,041,870 VET 96,670 USDT SELL Binance 30 Oct 2025
6,000,000 VET 0.66000000 BTC SELL Binance 25 Jan 2026
5,911,680 VET 0.65028480 BTC SELL Binance 05 Feb 2026
5,889,020 VET 95,049 USDT BUY Binance 11 Oct 2025
5,824,433 VET 0.64068763 BTC BUY Binance 31 Jan 2026
5,712,355 VET 0.57123550 BTC SELL Binance 04 Feb 2026
5,572,849 VET 97,079 USDT BUY Binance 21 Oct 2025
5,567,697 VET 97,212 USDT SELL Binance 11 Nov 2025
5,555,555 VET 0.99999990 BTC BUY Binance 13 Oct 2025
5,470,034 VET 82,816 USDT SELL Binance 10 Oct 2025
5,293,535 VET 94,119 USDT SELL Binance 16 Oct 2025
5,089,150 VET 0.61069800 BTC BUY Binance 27 Jan 2026
5,043,511 VET 53,865 USDT BUY Binance 27 Dec 2025
4,952,182 VET 56,950 USDT SELL Binance 11 Jan 2026
4,671,109 VET 121,215 USDT BUY Binance 14 Aug 2025
4,554,602 VET 107,215 USDT BUY Binance 03 Oct 2025
4,228,651 VET 0.50743812 BTC SELL Binance 10 Oct 2025
4,114,470 VET 103,479 USDT BUY Binance 28 Aug 2025
4,040,793 VET 60,531 USDT BUY Binance 07 Nov 2025
3,912,220 VET 89,590 USDT BUY KuCoin 23 Sep 2025
3,880,454 VET 31,432 USD BUY Coinbase Advanced 17 Feb 2026
3,856,045 VET 0.42416495 BTC SELL Binance 30 Jan 2026
3,848,923 VET 59,658,302 KRW BUY Bithumb 16 Dec 2025
3,766,723 VET 61,887 USD SELL Coinbase Advanced 30 Oct 2025
3,757,956 VET 50,357 USDT SELL Binance 04 Dec 2025
3,515,783 VET 28,161 USD SELL Coinbase Advanced 18 Feb 2026
VET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,659,639 VET 17,941 USD SELL Coinbase Advanced 30 Dec 2025
1,669,716 VET 17,849 USDT BUY Binance 27 Dec 2025
1,669,998 VET 17,318 USD BUY Coinbase Advanced 23 Jan 2026
1,678,773 VET 13,934 USD SELL Coinbase Advanced 04 Feb 2026
1,681,195 VET 17,484 USD SELL Binance US 21 Dec 2025
1,682,036 VET 44,204 USD BUY Coinbase Advanced 23 Aug 2025
1,682,148 VET 17,494 USD SELL Coinbase Advanced 01 Jan 2026
1,689,719 VET 18,857 USD SELL Coinbase Advanced 29 Dec 2025
1,700,389 VET 17,174 USD SELL Coinbase Advanced 20 Jan 2026
1,704,302 VET 26,417 USD BUY Coinbase Advanced 31 Oct 2025
1,714,105 VET 18,187 USD SELL Coinbase Advanced 25 Dec 2025
1,714,213 VET 17,691 USDT SELL Binance 31 Dec 2025
1,715,609 VET 26,917,900 KRW SELL Bithumb 16 Dec 2025
1,715,620 VET 18,409 USD BUY Coinbase Advanced 22 Dec 2025
1,717,131 VET 17,171 USD BUY Coinbase Advanced 27 Jan 2026
1,718,857 VET 12,926 USDC SELL Binance 11 Feb 2026
1,725,644 VET 17,912 USD SELL Coinbase Advanced 01 Jan 2026
1,728,770 VET 46,487 USDT SELL Binance 25 Aug 2025
1,730,630 VET 18,950 USDT SELL Binance 02 Jan 2026
1,730,747 VET 11,942 USD BUY Coinbase Advanced 28 Feb 2026
1,732,928 VET 41,937 USDT BUY Binance 25 Aug 2025
1,735,275 VET 18,168 USD BUY Coinbase Advanced 31 Dec 2025
1,738,534 VET 18,689 USDT SELL Binance 27 Dec 2025
1,747,822 VET 18,230 USD SELL Coinbase Advanced 22 Dec 2025
1,763,205 VET 29,974 USD SELL Coinbase Advanced 09 Nov 2025
1,764,419 VET 17,874 USD SELL Coinbase Advanced 27 Jan 2026
1,766,677 VET 43,513,263 KRW SELL Bithumb 09 Nov 2025
1,798,286 VET 12,876 USD SELL Coinbase Advanced 24 Feb 2026
1,802,476 VET 14,672 USD SELL Coinbase Advanced 02 Feb 2026
1,804,755 VET 45,155 USDT SELL Binance 24 Aug 2025