VET-USD (Coinbase Advanced) - Price, Live Order Book

0.02383000
24h Change --
Volume 1,193,758
24h Low 0.02330000
24h High 0.02438000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 86.7B
Circulating Supply 85.9B
All Time High 0.08001000
Down from ATH 70.23 %
1 Hour Change -0.50 %
7 Days Change 1.15 %
30 Days Change -5.52 %

VeChain - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
VeChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:007 Sep 21:007 Sep 20:007 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:00
BUY  852.5K (56%)4.7M (57%)632.8K (66%)3.2M (72%)2.6M (48%)609.8K (37%)664K (71%)758.4K (61%)1.4M (52%)414K (67%)1.6M (72%)773.3K (36%)115.9K (25%)791K (39%)833.4K (76%)577.3K (32%)1.2M (67%)1.1M (72%)438.7K (46%)4.1M (91%)137.9K (35%)445.1K (47%)317.7K (35%)502.2K (35%)
SELL  679.2K (44%)3.5M (43%)326K (34%)1.2M (28%)2.8M (52%)1M (63%)270.9K (29%)494.1K (39%)1.3M (48%)201.4K (33%)620.4K (28%)1.3M (64%)349K (75%)1.2M (61%)267K (24%)1.2M (68%)603.5K (33%)451.5K (28%)507.9K (54%)394.2K (9%)258K (65%)501.1K (53%)599.6K (65%)934K (65%)
VeChain - 30 Days History

View 30-day buy and sell volume history of VeChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  13.3M (57%)18.3M (54%)13.5M (48%)45.8M (58%)22.1M (47%)29.7M (50%)41M (57%)41.1M (47%)25.5M (44%)29.6M (52%)44.3M (52%)61.6M (56%)40.3M (49%)56.9M (58%)112.4M (50%)64.9M (52%)80.5M (63%)60.9M (56%)26.4M (49%)45.4M (55%)53.9M (56%)46M (51%)52M (52%)31.2M (60%)51.8M (60%)86.1M (50%)68.5M (54%)50.5M (48%)79.9M (53%)37.5M (53%)
SELL  9.9M (43%)15.3M (46%)14.7M (52%)33.2M (42%)24.7M (53%)30.1M (50%)31.4M (43%)47M (53%)33.1M (56%)27.1M (48%)41.3M (48%)47.7M (44%)41.9M (51%)40.7M (42%)110.6M (50%)60M (48%)46.9M (37%)48.2M (44%)27M (51%)37.4M (45%)42.2M (44%)44.2M (49%)47.5M (48%)20.5M (40%)34.1M (40%)85.8M (50%)58.9M (46%)55.8M (52%)72.2M (47%)33.8M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VET-USD - Volume & Volatility

VET-USD - Net Volume

VET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,671,109 VET 121,215 USDT BUY Binance 14 Aug 2025
4,114,470 VET 103,479 USDT BUY Binance 28 Aug 2025
3,464,456 VET 87,200 USDT BUY Binance 23 Aug 2025
3,322,206 VET 85,680 USDT BUY Binance 28 Aug 2025
2,458,590 VET 60,481 USDT SELL Binance 29 Aug 2025
2,407,118 VET 63,740 USDT SELL Binance 23 Aug 2025
2,246,674 VET 56,167 USDT BUY Binance 25 Aug 2025
2,231,920 VET 57,517 USDT BUY KuCoin 25 Aug 2025
2,221,443 VET 55,825 USDT SELL Binance 29 Aug 2025
2,196,306 VET 54,293 USDT BUY KuCoin 27 Aug 2025
2,094,584 VET 50,689 USDT BUY Binance 25 Aug 2025
1,974,204 VET 48,980 USDT BUY Binance 26 Aug 2025
1,959,068 VET 48,271 USDT BUY Binance 25 Aug 2025
1,926,827 VET 47,631 USDT BUY Binance 15 Aug 2025
1,888,253 VET 45,922 USDT BUY Binance 16 Aug 2025
1,859,581 VET 45,783 USDT BUY Binance 14 Aug 2025
1,839,854 VET 48,425 USD BUY Coinbase Advanced 23 Aug 2025
1,813,181 VET 47,669 USDT BUY Binance 25 Aug 2025
1,804,755 VET 45,155 USDT SELL Binance 24 Aug 2025
1,732,928 VET 41,937 USDT BUY Binance 25 Aug 2025
1,728,770 VET 46,487 USDT SELL Binance 25 Aug 2025
1,682,036 VET 44,204 USD BUY Coinbase Advanced 23 Aug 2025
1,637,951 VET 43,307 USD BUY Coinbase Advanced 25 Aug 2025
1,575,892 VET 39,523 USDT BUY Binance 28 Aug 2025
1,516,091 VET 39,873 USDC SELL Binance 25 Aug 2025
1,489,067 VET 36,780 USDT BUY Binance 29 Aug 2025
1,436,737 VET 36,134 USDT BUY Binance 28 Aug 2025
1,435,401 VET 36,631 USDT BUY Binance 29 Aug 2025
1,330,223 VET 32,657 USD SELL Coinbase Advanced 17 Aug 2025
1,289,479 VET 31,412 USDT BUY Binance 29 Aug 2025
VET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
596,655 VET 15,125 USDC SELL Binance 23 Aug 2025
609,587 VET 15,544 USDC BUY Binance 28 Aug 2025
613,447 VET 14,698 USDC SELL Binance 20 Aug 2025
617,085 VET 16,217 USD BUY Coinbase Advanced 23 Aug 2025
629,476 VET 16,618 USDC BUY Binance 23 Aug 2025
639,284 VET 16,820 USD BUY Coinbase Advanced 23 Aug 2025
651,465 VET 16,560 USD BUY Coinbase Advanced 23 Aug 2025
676,939 VET 16,071 USDC SELL Binance 22 Aug 2025
682,244 VET 17,165 USD SELL Coinbase Advanced 17 Aug 2025
682,812 VET 17,951 USD BUY Coinbase Advanced 23 Aug 2025
687,277 VET 18,069 USD BUY Coinbase Advanced 23 Aug 2025
701,337 VET 17,491 USDT BUY Bybit Spot 17 Aug 2025
717,401 VET 18,064 USD BUY Coinbase Advanced 17 Aug 2025
721,584 VET 18,256 USD BUY Coinbase Advanced 23 Aug 2025
722,200 VET 17,398 USD BUY Coinbase Advanced 18 Aug 2025
723,133 VET 17,073 USDC BUY Binance 18 Aug 2025
723,892 VET 17,236 USD SELL Coinbase Advanced 19 Aug 2025
726,690 VET 18,385 USD BUY Coinbase Advanced 23 Aug 2025
727,166 VET 16,856 USD SELL Coinbase Advanced 20 Aug 2025
730,724 VET 17,399 USD BUY Coinbase Advanced 21 Aug 2025
730,860 VET 19,163 USD BUY Coinbase Advanced 23 Aug 2025
732,534 VET 17,200 USD BUY Coinbase Advanced 19 Aug 2025
735,597 VET 18,780 USD BUY Coinbase Advanced 23 Aug 2025
736,684 VET 18,962 USDC BUY Binance 25 Aug 2025
736,806 VET 18,310 USD SELL Coinbase Advanced 17 Aug 2025
738,484 VET 19,363 USD BUY Coinbase Advanced 23 Aug 2025
746,305 VET 0.14926100 BTC SELL Binance 14 Aug 2025
749,897 VET 19,737 USD BUY Coinbase Advanced 23 Aug 2025
755,061 VET 27,257,696 KRW BUY Bithumb 25 Aug 2025
758,086 VET 17,989 USD SELL Coinbase Advanced 20 Aug 2025