VOXEL-USD (Coinbase Advanced) - Price, Live Order Book

0.00330000
24h Change --
Volume 12,556
24h Low 0.00310000
24h High 0.00340000
24h Buy Worth --
24h Sell Worth --
Market Buy 188.09%
Market Sell 288.12%
Total Supply 300M
Circulating Supply 254.4M
All Time High 0.45120000
Down from ATH 99.27 %
1 Hour Change 0.00 %
7 Days Change -2.94 %
30 Days Change -13.16 %

Voxies - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Voxies - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:00
BUY  346 (100%)000000006.7K (100%)0000286.8K (84%)0060.5K (100%)27K (49%)000030K (88%)34.9K (100%)34.9K (24%)76.8K (33%)198.9K (39%)824.9K (58%)217.1K (81%)0000285.1K (100%)
SELL  000092.1K (100%)007.5K (100%)00000054.3K (16%)97.1K (100%)0027.6K (51%)00248.4K (100%)3.9K (12%)00108.5K (76%)158.2K (67%)317.7K (61%)600.2K (42%)49.6K (19%)00001.1K (0%)
Voxies - 30 Days History

View 30-day buy and sell volume history of Voxies asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  481.4K (43%)1.9M (56%)2.4M (50%)2.1M (49%)1.2M (46%)297K (17%)1.2M (52%)3.7M (58%)1.2M (40%)2.3M (57%)5.5M (50%)17.7M (48%)1.4M (52%)2.2M (45%)2.7M (62%)2.8M (55%)3.9M (44%)1.2M (27%)3.6M (64%)2.3M (43%)149.7K (35%)1.2M (64%)1.1M (33%)2.8M (48%)10.7M (50%)3M (58%)1.4M (36%)2.9M (44%)22M (49%)79.4M (47%)
SELL  639.8K (57%)1.5M (44%)2.4M (50%)2.3M (51%)1.5M (54%)1.4M (83%)1.1M (48%)2.7M (42%)1.9M (60%)1.8M (43%)5.6M (50%)19.1M (52%)1.3M (48%)2.6M (55%)1.7M (38%)2.2M (45%)5.1M (56%)3.2M (73%)2.1M (36%)3M (57%)282.8K (65%)706.7K (36%)2.3M (67%)3M (52%)10.9M (50%)2.2M (42%)2.5M (64%)3.7M (56%)22.6M (51%)89.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VOXEL-USD - Volume & Volatility

VOXEL-USD - Net Volume & CVD (Cumulative Volume Delta)

VOXEL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,282,555 VOXEL 15,978 USD SELL Coinbase Advanced 13 May 2026
2,236,770 VOXEL 10,513 USD SELL Coinbase Advanced 18 Jun 2026
1,558,552 VOXEL 12,780 USD SELL Coinbase Advanced 26 Mar 2026
1,310,436 VOXEL 11,139 USD BUY Coinbase Advanced 01 Mar 2026
1,205,194 VOXEL 12,052 USD SELL Coinbase Advanced 28 Jan 2026
1,174,266 VOXEL 23,133 USDT BUY Binance 15 Dec 2025
1,101,548 VOXEL 10,465 USD BUY Coinbase Advanced 02 Mar 2026
871,911 VOXEL 31,302 USD SELL Coinbase Advanced 10 Oct 2025
841,790 VOXEL 10,775 USD SELL Coinbase Advanced 24 Jan 2026
829,788 VOXEL 57,670 USD BUY Coinbase Advanced 08 Aug 2025
817,056 VOXEL 12,174 USD BUY Coinbase Advanced 24 Jan 2026
791,890 VOXEL 16,788 USDT BUY Binance 14 Dec 2025
783,370 VOXEL 41,519 USDT SELL Binance 28 Sep 2025
745,328 VOXEL 15,950 USDT BUY Binance 14 Dec 2025
638,743 VOXEL 14,244 USDT BUY Binance 10 Dec 2025
625,306 VOXEL 43,459 USD BUY Coinbase Advanced 08 Aug 2025
553,101 VOXEL 44,414 USDT BUY Binance 14 Sep 2025
510,942 VOXEL 21,204 USDT SELL Binance 08 Nov 2025
510,875 VOXEL 45,979 USDT BUY Binance 13 Sep 2025
510,081 VOXEL 13,262 USDT BUY Binance 08 Dec 2025
502,475 VOXEL 41,705 USD BUY Coinbase Advanced 13 Sep 2025
496,844 VOXEL 13,663 USDT SELL Binance 08 Dec 2025
490,589 VOXEL 13,050 USDT BUY Binance 03 Dec 2025
487,910 VOXEL 19,077 USDT SELL Binance 18 Oct 2025
484,012 VOXEL 13,020 USDT BUY Binance 08 Dec 2025
476,904 VOXEL 10,349 USDT SELL Binance 10 Dec 2025
475,234 VOXEL 12,736 USDT BUY Binance 03 Dec 2025
469,832 VOXEL 39,936 USDT BUY Binance 13 Sep 2025
467,728 VOXEL 28,110 USDT SELL Binance 23 Aug 2025
455,468 VOXEL 9,382.63 USDT SELL Binance 11 Dec 2025
VOXEL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
145,729 VOXEL 12,533 USD SELL Coinbase Advanced 13 Sep 2025
150,402 VOXEL 6,046.16 USD BUY Coinbase Advanced 08 Nov 2025
152,768 VOXEL 4,476.10 USD BUY Coinbase Advanced 22 Nov 2025
153,602 VOXEL 4,469.82 USD BUY Coinbase Advanced 22 Nov 2025
153,864 VOXEL 4,477.44 USD BUY Coinbase Advanced 22 Nov 2025
153,917 VOXEL 4,478.98 USD BUY Coinbase Advanced 22 Nov 2025
154,145 VOXEL 8,616.72 USD SELL Coinbase Advanced 01 Sep 2025
155,033 VOXEL 12,945 USD SELL Coinbase Advanced 13 Sep 2025
155,487 VOXEL 7,774.36 USD SELL Coinbase Advanced 09 Oct 2025
155,842 VOXEL 13,402 USD SELL Coinbase Advanced 13 Sep 2025
157,882 VOXEL 4,752.26 USD SELL Coinbase Advanced 19 Nov 2025
159,006 VOXEL 8,268.29 USD BUY Coinbase Advanced 09 Oct 2025
163,485 VOXEL 8,027.13 USD BUY Coinbase Advanced 01 Oct 2025
164,579 VOXEL 8,903.71 USD BUY Coinbase Advanced 09 Oct 2025
165,749 VOXEL 8,022.26 USD BUY Coinbase Advanced 29 Sep 2025
168,297 VOXEL 6,630.92 USD BUY Coinbase Advanced 07 Nov 2025
170,483 VOXEL 8,285.49 USD BUY Coinbase Advanced 29 Sep 2025
171,758 VOXEL 14,033 USD SELL Coinbase Advanced 13 Sep 2025
172,704 VOXEL 15,025 USD BUY Coinbase Advanced 13 Sep 2025
173,243 VOXEL 5,145.31 USD SELL Coinbase Advanced 23 Nov 2025
175,525 VOXEL 14,744 USD SELL Coinbase Advanced 13 Sep 2025
175,822 VOXEL 15,560 USD BUY Coinbase Advanced 13 Sep 2025
178,721 VOXEL 15,442 USD BUY Coinbase Advanced 13 Sep 2025
179,286 VOXEL 13,877 USD SELL Coinbase Advanced 14 Sep 2025
179,866 VOXEL 8,939.35 USD BUY Coinbase Advanced 03 Oct 2025
181,451 VOXEL 17,909 USD BUY Coinbase Advanced 13 Sep 2025
184,239 VOXEL 12,399 USD BUY Coinbase Advanced 13 Sep 2025
184,368 VOXEL 7,319.40 USD BUY Coinbase Advanced 09 Nov 2025
185,559 VOXEL 16,719 USD BUY Coinbase Advanced 13 Sep 2025
187,675 VOXEL 15,765 USD BUY Coinbase Advanced 13 Sep 2025