VOXEL-USD (Coinbase Advanced) - Price, Live Order Book

0.00550000
24h Change --
Volume 11,715
24h Low 0.00550000
24h High 0.00570000
24h Buy Worth --
24h Sell Worth --
Market Buy 298.43%
Market Sell 341.56%
Total Supply 300M
Circulating Supply 254.4M
All Time High 0.45120000
Down from ATH 98.78 %
1 Hour Change 0.00 %
7 Days Change -11.29 %
30 Days Change -16.67 %

Voxies - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Voxies - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:00
BUY  000000206.4K (100%)17.5K (100%)000074.1K (100%)000010.6K (10%)71.3K (100%)43.9K (100%)101K (63%)42.2K (100%)17.5K (41%)45.1K (38%)2.8K (100%)17.6K (100%)203.9K (19%)92.3K (41%)58.7K (68%)123.4K (97%)142.7K (100%)
SELL  003K (100%)0000000000004.5K (100%)0097.5K (90%)000059.8K (37%)0024.9K (59%)73.5K (62%)0000878.3K (81%)134.9K (59%)27.4K (32%)4.4K (3%)00
Voxies - 30 Days History

View 30-day buy and sell volume history of Voxies asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  380.1K (78%)1.2M (34%)3.5M (65%)4.2M (55%)13.3M (49%)2.6M (43%)421K (43%)440.4K (46%)912.9K (60%)4.6M (45%)747.5K (68%)637.8K (75%)303.9K (37%)1.6M (58%)870.5K (36%)7.4M (38%)741.5K (24%)2.1M (44%)2M (30%)19.2M (48%)1.2M (34%)1.3M (53%)676.4K (52%)1.4M (54%)944.5K (34%)1.3M (62%)2.9M (53%)1.3M (65%)137.3K (41%)2.4M (46%)
SELL  105K (22%)2.4M (66%)1.9M (35%)3.4M (45%)14.1M (51%)3.5M (57%)549.3K (57%)510K (54%)598.4K (40%)5.6M (55%)358.8K (32%)209K (25%)508.8K (63%)1.1M (42%)1.5M (64%)12.2M (62%)2.3M (76%)2.8M (56%)4.6M (70%)21.2M (52%)2.3M (66%)1.1M (47%)613.2K (48%)1.2M (46%)1.8M (66%)840.9K (38%)2.6M (47%)736K (35%)196.9K (59%)2.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VOXEL-USD - Volume & Volatility

VOXEL-USD - Net Volume

VOXEL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,282,555 VOXEL 15,978 USD SELL Coinbase Advanced 13 May 2026
1,558,552 VOXEL 12,780 USD SELL Coinbase Advanced 26 Mar 2026
1,310,436 VOXEL 11,139 USD BUY Coinbase Advanced 01 Mar 2026
1,205,194 VOXEL 12,052 USD SELL Coinbase Advanced 28 Jan 2026
1,174,266 VOXEL 23,133 USDT BUY Binance 15 Dec 2025
1,101,548 VOXEL 10,465 USD BUY Coinbase Advanced 02 Mar 2026
871,911 VOXEL 31,302 USD SELL Coinbase Advanced 10 Oct 2025
841,790 VOXEL 10,775 USD SELL Coinbase Advanced 24 Jan 2026
829,788 VOXEL 57,670 USD BUY Coinbase Advanced 08 Aug 2025
817,056 VOXEL 12,174 USD BUY Coinbase Advanced 24 Jan 2026
791,890 VOXEL 16,788 USDT BUY Binance 14 Dec 2025
783,370 VOXEL 41,519 USDT SELL Binance 28 Sep 2025
745,328 VOXEL 15,950 USDT BUY Binance 14 Dec 2025
638,743 VOXEL 14,244 USDT BUY Binance 10 Dec 2025
625,306 VOXEL 43,459 USD BUY Coinbase Advanced 08 Aug 2025
553,101 VOXEL 44,414 USDT BUY Binance 14 Sep 2025
510,942 VOXEL 21,204 USDT SELL Binance 08 Nov 2025
510,875 VOXEL 45,979 USDT BUY Binance 13 Sep 2025
510,081 VOXEL 13,262 USDT BUY Binance 08 Dec 2025
502,475 VOXEL 41,705 USD BUY Coinbase Advanced 13 Sep 2025
496,844 VOXEL 13,663 USDT SELL Binance 08 Dec 2025
490,589 VOXEL 13,050 USDT BUY Binance 03 Dec 2025
487,910 VOXEL 19,077 USDT SELL Binance 18 Oct 2025
484,012 VOXEL 13,020 USDT BUY Binance 08 Dec 2025
476,904 VOXEL 10,349 USDT SELL Binance 10 Dec 2025
475,234 VOXEL 12,736 USDT BUY Binance 03 Dec 2025
469,832 VOXEL 39,936 USDT BUY Binance 13 Sep 2025
467,728 VOXEL 28,110 USDT SELL Binance 23 Aug 2025
455,468 VOXEL 9,382.63 USDT SELL Binance 11 Dec 2025
443,591 VOXEL 10,291 USDT SELL Binance 11 Dec 2025
VOXEL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
145,729 VOXEL 12,533 USD SELL Coinbase Advanced 13 Sep 2025
150,402 VOXEL 6,046.16 USD BUY Coinbase Advanced 08 Nov 2025
152,768 VOXEL 4,476.10 USD BUY Coinbase Advanced 22 Nov 2025
153,602 VOXEL 4,469.82 USD BUY Coinbase Advanced 22 Nov 2025
153,864 VOXEL 4,477.44 USD BUY Coinbase Advanced 22 Nov 2025
153,917 VOXEL 4,478.98 USD BUY Coinbase Advanced 22 Nov 2025
154,145 VOXEL 8,616.72 USD SELL Coinbase Advanced 01 Sep 2025
155,033 VOXEL 12,945 USD SELL Coinbase Advanced 13 Sep 2025
155,487 VOXEL 7,774.36 USD SELL Coinbase Advanced 09 Oct 2025
155,842 VOXEL 13,402 USD SELL Coinbase Advanced 13 Sep 2025
157,882 VOXEL 4,752.26 USD SELL Coinbase Advanced 19 Nov 2025
159,006 VOXEL 8,268.29 USD BUY Coinbase Advanced 09 Oct 2025
163,485 VOXEL 8,027.13 USD BUY Coinbase Advanced 01 Oct 2025
164,579 VOXEL 8,903.71 USD BUY Coinbase Advanced 09 Oct 2025
165,749 VOXEL 8,022.26 USD BUY Coinbase Advanced 29 Sep 2025
168,297 VOXEL 6,630.92 USD BUY Coinbase Advanced 07 Nov 2025
170,483 VOXEL 8,285.49 USD BUY Coinbase Advanced 29 Sep 2025
171,758 VOXEL 14,033 USD SELL Coinbase Advanced 13 Sep 2025
172,704 VOXEL 15,025 USD BUY Coinbase Advanced 13 Sep 2025
173,243 VOXEL 5,145.31 USD SELL Coinbase Advanced 23 Nov 2025
175,525 VOXEL 14,744 USD SELL Coinbase Advanced 13 Sep 2025
175,822 VOXEL 15,560 USD BUY Coinbase Advanced 13 Sep 2025
178,721 VOXEL 15,442 USD BUY Coinbase Advanced 13 Sep 2025
179,286 VOXEL 13,877 USD SELL Coinbase Advanced 14 Sep 2025
179,866 VOXEL 8,939.35 USD BUY Coinbase Advanced 03 Oct 2025
181,451 VOXEL 17,909 USD BUY Coinbase Advanced 13 Sep 2025
184,239 VOXEL 12,399 USD BUY Coinbase Advanced 13 Sep 2025
184,368 VOXEL 7,319.40 USD BUY Coinbase Advanced 09 Nov 2025
185,559 VOXEL 16,719 USD BUY Coinbase Advanced 13 Sep 2025
187,675 VOXEL 15,765 USD BUY Coinbase Advanced 13 Sep 2025