VOXEL-USD (Coinbase Advanced) - Price, Live Order Book

0.00680000
24h Change --
Volume 58,106
24h Low 0.00660000
24h High 0.00700000
24h Buy Worth --
24h Sell Worth --
Market Buy 22.74%
Market Sell 51.94%
Total Supply 300M
Circulating Supply 254.4M
All Time High 0.45120000
Down from ATH 98.49 %
1 Hour Change 0.00 %
7 Days Change -4.23 %
30 Days Change -18.07 %

Voxies - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Voxies - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:0013 Apr 22:00
BUY  97.3K (91%)46.2K (90%)228.9K (57%)351.7K (96%)360.6K (24%)00160.5K (89%)131.3K (100%)309.6K (45%)001.3K (100%)82.8K (41%)21.3K (73%)79.4K (35%)00160.1K (53%)1.3M (59%)50 (0%)464.8K (100%)27.9K (2%)15K (100%)32.6K (100%)31K (30%)34.1K (100%)
SELL  9.5K (9%)5.1K (10%)174.8K (43%)13.6K (4%)1.1M (76%)73.5K (100%)20.2K (11%)00385.9K (55%)3.6K (100%)00120.3K (59%)7.9K (27%)150.5K (65%)25K (100%)141.3K (47%)933K (41%)26.5K (100%)001.5M (98%)0 (0%)0 (0%)72.7K (70%)1 (0%)
Voxies - 30 Days History

View 30-day buy and sell volume history of Voxies asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 2026
BUY  3.8M (45%)2.9M (53%)812.2K (26%)3.3M (50%)1.4M (39%)1.3M (49%)1M (47%)1.2M (49%)1.1M (61%)262.9K (15%)577.1K (46%)2.8M (58%)1M (39%)1.5M (57%)717.4K (71%)713.5K (46%)2.5M (69%)5.2M (46%)14.3M (46%)23.9M (40%)11.2M (65%)4.1M (40%)905.1K (53%)1.4M (48%)642.4K (30%)201.2K (38%)1.8M (50%)1.5M (43%)1.3M (30%)3.1M (73%)
SELL  4.7M (55%)2.6M (47%)2.3M (74%)3.2M (50%)2.2M (61%)1.3M (51%)1.1M (53%)1.3M (51%)718K (39%)1.4M (85%)674K (54%)2M (42%)1.6M (61%)1.2M (43%)291K (29%)846.9K (54%)1.1M (31%)6.2M (54%)16.6M (54%)35.3M (60%)6M (35%)6.3M (60%)806.6K (47%)1.5M (52%)1.5M (70%)330.5K (62%)1.8M (50%)2M (57%)3.1M (70%)1.1M (27%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VOXEL-USD - Volume & Volatility

VOXEL-USD - Net Volume

VOXEL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,558,552 VOXEL 12,780 USD SELL Coinbase Advanced 26 Mar 2026
1,310,436 VOXEL 11,139 USD BUY Coinbase Advanced 01 Mar 2026
1,205,194 VOXEL 12,052 USD SELL Coinbase Advanced 28 Jan 2026
1,174,266 VOXEL 23,133 USDT BUY Binance 15 Dec 2025
1,101,548 VOXEL 10,465 USD BUY Coinbase Advanced 02 Mar 2026
871,911 VOXEL 31,302 USD SELL Coinbase Advanced 10 Oct 2025
841,790 VOXEL 10,775 USD SELL Coinbase Advanced 24 Jan 2026
829,788 VOXEL 57,670 USD BUY Coinbase Advanced 08 Aug 2025
817,056 VOXEL 12,174 USD BUY Coinbase Advanced 24 Jan 2026
791,890 VOXEL 16,788 USDT BUY Binance 14 Dec 2025
783,370 VOXEL 41,519 USDT SELL Binance 28 Sep 2025
745,328 VOXEL 15,950 USDT BUY Binance 14 Dec 2025
638,743 VOXEL 14,244 USDT BUY Binance 10 Dec 2025
625,306 VOXEL 43,459 USD BUY Coinbase Advanced 08 Aug 2025
553,101 VOXEL 44,414 USDT BUY Binance 14 Sep 2025
510,942 VOXEL 21,204 USDT SELL Binance 08 Nov 2025
510,875 VOXEL 45,979 USDT BUY Binance 13 Sep 2025
510,081 VOXEL 13,262 USDT BUY Binance 08 Dec 2025
502,475 VOXEL 41,705 USD BUY Coinbase Advanced 13 Sep 2025
496,844 VOXEL 13,663 USDT SELL Binance 08 Dec 2025
490,589 VOXEL 13,050 USDT BUY Binance 03 Dec 2025
487,910 VOXEL 19,077 USDT SELL Binance 18 Oct 2025
484,012 VOXEL 13,020 USDT BUY Binance 08 Dec 2025
476,904 VOXEL 10,349 USDT SELL Binance 10 Dec 2025
475,234 VOXEL 12,736 USDT BUY Binance 03 Dec 2025
469,832 VOXEL 39,936 USDT BUY Binance 13 Sep 2025
467,728 VOXEL 28,110 USDT SELL Binance 23 Aug 2025
455,468 VOXEL 9,382.63 USDT SELL Binance 11 Dec 2025
443,591 VOXEL 10,291 USDT SELL Binance 11 Dec 2025
431,504 VOXEL 15,750 USDT SELL Binance 11 Oct 2025
VOXEL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
145,729 VOXEL 12,533 USD SELL Coinbase Advanced 13 Sep 2025
150,402 VOXEL 6,046.16 USD BUY Coinbase Advanced 08 Nov 2025
152,768 VOXEL 4,476.10 USD BUY Coinbase Advanced 22 Nov 2025
153,602 VOXEL 4,469.82 USD BUY Coinbase Advanced 22 Nov 2025
153,864 VOXEL 4,477.44 USD BUY Coinbase Advanced 22 Nov 2025
153,917 VOXEL 4,478.98 USD BUY Coinbase Advanced 22 Nov 2025
154,145 VOXEL 8,616.72 USD SELL Coinbase Advanced 01 Sep 2025
155,033 VOXEL 12,945 USD SELL Coinbase Advanced 13 Sep 2025
155,487 VOXEL 7,774.36 USD SELL Coinbase Advanced 09 Oct 2025
155,842 VOXEL 13,402 USD SELL Coinbase Advanced 13 Sep 2025
157,882 VOXEL 4,752.26 USD SELL Coinbase Advanced 19 Nov 2025
159,006 VOXEL 8,268.29 USD BUY Coinbase Advanced 09 Oct 2025
163,485 VOXEL 8,027.13 USD BUY Coinbase Advanced 01 Oct 2025
164,579 VOXEL 8,903.71 USD BUY Coinbase Advanced 09 Oct 2025
165,749 VOXEL 8,022.26 USD BUY Coinbase Advanced 29 Sep 2025
168,297 VOXEL 6,630.92 USD BUY Coinbase Advanced 07 Nov 2025
170,483 VOXEL 8,285.49 USD BUY Coinbase Advanced 29 Sep 2025
171,758 VOXEL 14,033 USD SELL Coinbase Advanced 13 Sep 2025
172,704 VOXEL 15,025 USD BUY Coinbase Advanced 13 Sep 2025
173,243 VOXEL 5,145.31 USD SELL Coinbase Advanced 23 Nov 2025
175,525 VOXEL 14,744 USD SELL Coinbase Advanced 13 Sep 2025
175,822 VOXEL 15,560 USD BUY Coinbase Advanced 13 Sep 2025
178,721 VOXEL 15,442 USD BUY Coinbase Advanced 13 Sep 2025
179,286 VOXEL 13,877 USD SELL Coinbase Advanced 14 Sep 2025
179,866 VOXEL 8,939.35 USD BUY Coinbase Advanced 03 Oct 2025
181,451 VOXEL 17,909 USD BUY Coinbase Advanced 13 Sep 2025
184,239 VOXEL 12,399 USD BUY Coinbase Advanced 13 Sep 2025
184,368 VOXEL 7,319.40 USD BUY Coinbase Advanced 09 Nov 2025
185,559 VOXEL 16,719 USD BUY Coinbase Advanced 13 Sep 2025
187,675 VOXEL 15,765 USD BUY Coinbase Advanced 13 Sep 2025