VVV-USD (Coinbase Advanced) - Price, Live Order Book

2.81220
24h Change --
Volume 5,095,517
24h Low 1.80350
24h High 2.84520
24h Buy Worth --
24h Sell Worth --
Market Buy 716.51%
Market Sell 481.23%
Total Supply 78.4M
Circulating Supply 43.3M
All Time High 9.00000
Down from ATH 68.81 %
1 Hour Change 3.67 %
7 Days Change 41.22 %
30 Days Change -9.27 %

Venice Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venice Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:00
BUY  34.1K (55%)131K (45%)148K (64%)55.7K (69%)20.2K (44%)8.4K (26%)12.1K (33%)24.3K (30%)44K (48%)35.5K (58%)37K (57%)41.7K (52%)20.3K (49%)62K (59%)69.3K (54%)46.4K (54%)23.8K (59%)16.6K (46%)17.6K (44%)60.7K (83%)4.7K (76%)7.4K (44%)52K (93%)9.7K (59%)
SELL  28.3K (45%)163.2K (55%)84.8K (36%)24.7K (31%)25.7K (56%)24.4K (74%)24.9K (67%)56.8K (70%)47.9K (52%)25.4K (42%)28.1K (43%)37.8K (48%)21.3K (51%)43.5K (41%)58.6K (46%)40.1K (46%)16.8K (41%)19.3K (54%)22.1K (56%)12.4K (17%)1.5K (24%)9.5K (56%)3.9K (7%)6.7K (41%)
Venice Token - 30 Days History

View 30-day buy and sell volume history of Venice Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  983.6K (54%)56.6K (38%)97.5K (48%)44.7K (45%)55K (56%)57.1K (46%)65.1K (41%)294.6K (56%)134.5K (32%)201K (39%)197.5K (58%)95.9K (53%)78K (45%)168.6K (34%)94.2K (34%)230.7K (40%)125.6K (40%)245.2K (45%)273.7K (48%)101.5K (40%)129.6K (39%)400.2K (42%)134.2K (40%)306.2K (60%)132.2K (34%)125.4K (47%)129.2K (43%)112.3K (34%)133K (44%)178K (40%)
SELL  828.8K (46%)92.7K (62%)104.5K (52%)54.9K (55%)42.3K (44%)67.5K (54%)93.3K (59%)228.5K (44%)285.9K (68%)310.5K (61%)145.3K (42%)84.6K (47%)96K (55%)331.8K (66%)178.9K (66%)341.3K (60%)192K (60%)295K (55%)292.7K (52%)154.2K (60%)200.5K (61%)557.3K (58%)203.9K (60%)208K (40%)256.4K (66%)143.2K (53%)169.5K (57%)214.3K (66%)170.6K (56%)261.8K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VVV-USD - Volume & Volatility

VVV-USD - Net Volume

VVV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,000 VVV 129,500 USD BUY Coinbase Advanced 21 Jan 2026
24,555 VVV 40,516 USD SELL Coinbase Advanced 29 Dec 2025
22,050 VVV 38,791 USD BUY Coinbase Advanced 06 Feb 2026
20,047 VVV 36,975 USD BUY Coinbase Advanced 13 Feb 2026
18,652 VVV 38,845 USD SELL Coinbase Advanced 04 Feb 2026
18,471 VVV 34,171 USD BUY Coinbase Advanced 06 Feb 2026
18,150 VVV 38,750 USD BUY Coinbase Advanced 02 Feb 2026
17,619 VVV 29,952 USD SELL Coinbase Advanced 10 Oct 2025
17,470 VVV 29,171 USD SELL Coinbase Advanced 05 Feb 2026
16,662 VVV 29,380 USD BUY Coinbase Advanced 06 Feb 2026
15,646 VVV 31,320 USD SELL Coinbase Advanced 06 Feb 2026
15,412 VVV 32,926 USD BUY Coinbase Advanced 04 Feb 2026
14,491 VVV 38,401 USD SELL Coinbase Advanced 20 Jan 2026
14,348 VVV 38,221 USD SELL Coinbase Advanced 13 Feb 2026
14,277 VVV 29,915 USD SELL Coinbase Advanced 03 Feb 2026
14,261 VVV 31,453 USD BUY Coinbase Advanced 04 Feb 2026
13,862 VVV 32,283 USD BUY Coinbase Advanced 03 Feb 2026
13,738 VVV 28,725 USD SELL Coinbase Advanced 03 Feb 2026
13,688 VVV 30,659 USD SELL Coinbase Advanced 04 Feb 2026
13,367 VVV 27,887 USD SELL Coinbase Advanced 04 Feb 2026
13,092 VVV 28,937 USD BUY Coinbase Advanced 04 Feb 2026
12,838 VVV 39,040 USD SELL Coinbase Advanced 23 Jan 2026
12,734 VVV 24,198 USD SELL Coinbase Advanced 07 Feb 2026
12,644 VVV 29,264 USD SELL Coinbase Advanced 31 Jan 2026
12,589 VVV 33,971 USD SELL Coinbase Advanced 30 Jan 2026
12,351 VVV 22,515 USD SELL Coinbase Advanced 06 Feb 2026
12,303 VVV 30,523 USD SELL Coinbase Advanced 31 Jan 2026
12,141 VVV 26,507 USD BUY Coinbase Advanced 03 Feb 2026
12,100 VVV 36,905 USD SELL Coinbase Advanced 29 Aug 2025
12,093 VVV 27,308 USD BUY Coinbase Advanced 31 Jan 2026
VVV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,002.84 VVV 10,680 USD BUY Coinbase Advanced 02 Feb 2026
5,008.35 VVV 15,235 USDT BUY Bybit Spot 12 Jan 2026
5,009.83 VVV 10,471 USD SELL Coinbase Advanced 04 Feb 2026
5,061.00 VVV 11,438 USD BUY Coinbase Advanced 01 Feb 2026
5,083.12 VVV 10,176 USD SELL Coinbase Advanced 06 Feb 2026
5,094.51 VVV 8,507.83 USD BUY Coinbase Advanced 27 Oct 2025
5,097.29 VVV 11,390 USD SELL Coinbase Advanced 04 Feb 2026
5,123.99 VVV 7,839.70 USD BUY Coinbase Advanced 26 Oct 2025
5,131.85 VVV 10,212 USD BUY Coinbase Advanced 06 Jan 2026
5,136.24 VVV 14,638 USD SELL Coinbase Advanced 23 Jan 2026
5,158.20 VVV 8,768.94 USD SELL Coinbase Advanced 27 Oct 2025
5,200.00 VVV 9,256.00 USD SELL Coinbase Advanced 26 Oct 2025
5,244.54 VVV 13,583 USD BUY Coinbase Advanced 21 Jan 2026
5,297.10 VVV 10,045 USD SELL Coinbase Advanced 07 Feb 2026
5,302.74 VVV 10,393 USD BUY Coinbase Advanced 06 Feb 2026
5,312.07 VVV 8,764.92 USD SELL Coinbase Advanced 27 Oct 2025
5,331.08 VVV 16,047 USD SELL Coinbase Advanced 17 Jan 2026
5,331.27 VVV 10,236 USD BUY Coinbase Advanced 05 Jan 2026
5,359.71 VVV 12,488 USD SELL Coinbase Advanced 03 Feb 2026
5,379.69 VVV 21,250 USD BUY Coinbase Advanced 17 Aug 2025
5,385.54 VVV 10,179 USD BUY Coinbase Advanced 05 Jan 2026
5,431.16 VVV 10,319 USD SELL Coinbase Advanced 05 Jan 2026
5,431.64 VVV 12,005 USD SELL Coinbase Advanced 01 Feb 2026
5,520.71 VVV 9,826.86 USD SELL Coinbase Advanced 27 Oct 2025
5,523.83 VVV 15,798 USD BUY Coinbase Advanced 29 Jan 2026
5,528.14 VVV 10,669 USD BUY Coinbase Advanced 05 Jan 2026
5,554.68 VVV 10,721 USD SELL Coinbase Advanced 05 Jan 2026
5,559.87 VVV 11,573 USD SELL Coinbase Advanced 04 Feb 2026
5,561.43 VVV 5,839.50 USD SELL Coinbase Advanced 25 Nov 2025
5,577.08 VVV 5,855.94 USD BUY Coinbase Advanced 24 Nov 2025