VVV-USD (Coinbase Advanced) - Price, Live Order Book

6.73810
24h Change --
Volume 10,445,728
24h Low 6.26600
24h High 7.38440
24h Buy Worth --
24h Sell Worth --
Market Buy 88.96%
Market Sell 75.56%
Total Supply 79.2M
Circulating Supply 44.9M
All Time High 9.00000
Down from ATH 25.13 %
1 Hour Change -0.52 %
7 Days Change 2.35 %
30 Days Change -6.24 %

Venice Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venice Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:00
BUY  10.4K (63%)14.9K (48%)4.2K (24%)33.5K (67%)14.6K (36%)50.2K (42%)50.4K (50%)44.2K (56%)48.8K (63%)21.2K (37%)14.1K (53%)15.4K (57%)6.8K (23%)36.4K (48%)72.2K (51%)90.6K (71%)40.5K (31%)118.7K (55%)3.9K (33%)6.5K (54%)16.5K (51%)7.3K (49%)17.7K (57%)31.9K (66%)
SELL  6.1K (37%)16.1K (52%)13.5K (76%)16.1K (33%)26.4K (64%)70.7K (58%)50.3K (50%)34.6K (44%)28.8K (37%)35.5K (63%)12.3K (47%)11.9K (43%)22.7K (77%)39.9K (52%)70.4K (49%)37.5K (29%)88.9K (69%)97K (45%)7.8K (67%)5.5K (46%)15.8K (49%)7.7K (51%)13.3K (43%)16.3K (34%)
Venice Token - 30 Days History

View 30-day buy and sell volume history of Venice Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  714.9K (50%)458.4K (55%)549K (46%)239.1K (57%)292.2K (57%)356.8K (47%)384K (52%)835.7K (47%)377.9K (52%)347.5K (44%)351.3K (51%)299K (55%)318.9K (46%)409.5K (49%)458.4K (56%)363.7K (47%)277.5K (47%)316.7K (46%)405.8K (49%)780.6K (50%)400K (49%)497.7K (49%)535.6K (52%)535.5K (46%)459.1K (47%)354.2K (48%)433.2K (46%)1.2M (49%)1.4M (49%)1.3M (47%)
SELL  708.7K (50%)371.2K (45%)657.1K (54%)183.6K (43%)224.7K (43%)398.7K (53%)360.7K (48%)952.8K (53%)354.9K (48%)435K (56%)340.3K (49%)240.1K (45%)380.5K (54%)428.8K (51%)362.4K (44%)409.2K (53%)313.6K (53%)377.3K (54%)420.3K (51%)791.8K (50%)415.4K (51%)519.7K (51%)502.7K (48%)623.6K (54%)513.4K (53%)387.1K (52%)515.1K (54%)1.2M (51%)1.4M (51%)1.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VVV-USD - Volume & Volatility

VVV-USD - Net Volume

VVV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,000 VVV 129,500 USD BUY Coinbase Advanced 21 Jan 2026
24,555 VVV 40,516 USD SELL Coinbase Advanced 29 Dec 2025
22,050 VVV 38,791 USD BUY Coinbase Advanced 06 Feb 2026
20,047 VVV 36,975 USD BUY Coinbase Advanced 13 Feb 2026
18,652 VVV 38,845 USD SELL Coinbase Advanced 04 Feb 2026
18,471 VVV 34,171 USD BUY Coinbase Advanced 06 Feb 2026
18,150 VVV 38,750 USD BUY Coinbase Advanced 02 Feb 2026
17,619 VVV 29,952 USD SELL Coinbase Advanced 10 Oct 2025
17,470 VVV 29,171 USD SELL Coinbase Advanced 05 Feb 2026
16,662 VVV 29,380 USD BUY Coinbase Advanced 06 Feb 2026
15,908 VVV 93,855 USD BUY Coinbase Advanced 18 Mar 2026
15,646 VVV 31,320 USD SELL Coinbase Advanced 06 Feb 2026
15,412 VVV 32,926 USD BUY Coinbase Advanced 04 Feb 2026
14,491 VVV 38,401 USD SELL Coinbase Advanced 20 Jan 2026
14,348 VVV 38,221 USD SELL Coinbase Advanced 13 Feb 2026
14,277 VVV 29,915 USD SELL Coinbase Advanced 03 Feb 2026
14,261 VVV 31,453 USD BUY Coinbase Advanced 04 Feb 2026
13,997 VVV 82,862 USD SELL Coinbase Advanced 17 Mar 2026
13,862 VVV 32,283 USD BUY Coinbase Advanced 03 Feb 2026
13,738 VVV 28,725 USD SELL Coinbase Advanced 03 Feb 2026
13,688 VVV 30,659 USD SELL Coinbase Advanced 04 Feb 2026
13,367 VVV 27,887 USD SELL Coinbase Advanced 04 Feb 2026
13,092 VVV 28,937 USD BUY Coinbase Advanced 04 Feb 2026
12,838 VVV 39,040 USD SELL Coinbase Advanced 23 Jan 2026
12,734 VVV 24,198 USD SELL Coinbase Advanced 07 Feb 2026
12,644 VVV 29,264 USD SELL Coinbase Advanced 31 Jan 2026
12,589 VVV 33,971 USD SELL Coinbase Advanced 30 Jan 2026
12,416 VVV 45,938 USD SELL Coinbase Advanced 23 Feb 2026
12,351 VVV 22,515 USD SELL Coinbase Advanced 06 Feb 2026
12,303 VVV 30,523 USD SELL Coinbase Advanced 31 Jan 2026
VVV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,094.51 VVV 8,507.83 USD BUY Coinbase Advanced 27 Oct 2025
5,097.29 VVV 11,390 USD SELL Coinbase Advanced 04 Feb 2026
5,123.99 VVV 7,839.70 USD BUY Coinbase Advanced 26 Oct 2025
5,131.85 VVV 10,212 USD BUY Coinbase Advanced 06 Jan 2026
5,136.24 VVV 14,638 USD SELL Coinbase Advanced 23 Jan 2026
5,158.20 VVV 8,768.94 USD SELL Coinbase Advanced 27 Oct 2025
5,200.00 VVV 9,256.00 USD SELL Coinbase Advanced 26 Oct 2025
5,244.54 VVV 13,583 USD BUY Coinbase Advanced 21 Jan 2026
5,297.10 VVV 10,045 USD SELL Coinbase Advanced 07 Feb 2026
5,302.74 VVV 10,393 USD BUY Coinbase Advanced 06 Feb 2026
5,312.07 VVV 8,764.92 USD SELL Coinbase Advanced 27 Oct 2025
5,331.08 VVV 16,047 USD SELL Coinbase Advanced 17 Jan 2026
5,331.27 VVV 10,236 USD BUY Coinbase Advanced 05 Jan 2026
5,359.71 VVV 12,488 USD SELL Coinbase Advanced 03 Feb 2026
5,379.69 VVV 21,250 USD BUY Coinbase Advanced 17 Aug 2025
5,385.54 VVV 10,179 USD BUY Coinbase Advanced 05 Jan 2026
5,431.16 VVV 10,319 USD SELL Coinbase Advanced 05 Jan 2026
5,431.64 VVV 12,005 USD SELL Coinbase Advanced 01 Feb 2026
5,520.71 VVV 9,826.86 USD SELL Coinbase Advanced 27 Oct 2025
5,523.83 VVV 15,798 USD BUY Coinbase Advanced 29 Jan 2026
5,528.14 VVV 10,669 USD BUY Coinbase Advanced 05 Jan 2026
5,554.68 VVV 10,721 USD SELL Coinbase Advanced 05 Jan 2026
5,559.87 VVV 11,573 USD SELL Coinbase Advanced 04 Feb 2026
5,561.43 VVV 5,839.50 USD SELL Coinbase Advanced 25 Nov 2025
5,577.08 VVV 5,855.94 USD BUY Coinbase Advanced 24 Nov 2025
5,589.34 VVV 9,501.88 USD SELL Coinbase Advanced 27 Oct 2025
5,590.25 VVV 10,341 USD BUY Coinbase Advanced 06 Feb 2026
5,590.38 VVV 6,037.61 USD SELL Coinbase Advanced 27 Nov 2025
5,610.90 VVV 9,426.30 USD SELL Coinbase Advanced 26 Oct 2025
5,621.06 VVV 10,005 USD SELL Coinbase Advanced 06 Feb 2026