WELL-USD (Coinbase Advanced) - Price, Live Order Book

0.00416000
24h Change --
Volume 23,723
24h Low 0.00397500
24h High 0.00419900
24h Buy Worth --
24h Sell Worth --
Market Buy -7.23%
Market Sell -2.17%
Total Supply 5B
Circulating Supply 0
All Time High 0.11500000
Down from ATH 96.37 %
1 Hour Change 0.26 %
7 Days Change 1.98 %
30 Days Change -1.81 %

Moonwell - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Moonwell - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:00
BUY  00118.7K (86%)1.2M (64%)2.4M (96%)28.7K (96%)3.9K (100%)0024.7K (100%)504 (0%)14K (56%)236 (100%)158.8K (51%)2.7K (38%)0059 (100%)2.4K (100%)003.8K (100%)25 (25%)12.5K (87%)13.8K (35%)3.5K (7%)41.9K (99%)5.5K (16%)
SELL  0018.5K (14%)704.5K (36%)99.3K (4%)1K (4%)12 (0%)0000260.7K (100%)11.2K (44%)00155.2K (49%)4.4K (62%)000000000075 (75%)1.9K (13%)25.1K (65%)50K (93%)488 (1%)28.4K (84%)
Moonwell - 30 Days History

View 30-day buy and sell volume history of Moonwell asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  004.3M (76%)6.4M (64%)3.5M (36%)2.9M (30%)2.3M (21%)44.1M (59%)30M (68%)5.1M (35%)6.5M (51%)13M (51%)1.4M (47%)4.8M (43%)5.7M (45%)3.8M (39%)4.4M (29%)4.6M (27%)11M (69%)4.9M (61%)1M (28%)4.3M (36%)15.2M (53%)89.1M (46%)6.6M (73%)5M (33%)12.8M (73%)1.6M (41%)11.1M (72%)825.3K (35%)3.2M (52%)
SELL  001.4M (24%)3.5M (36%)6.2M (64%)6.7M (70%)8.4M (79%)30.1M (41%)14.1M (32%)9.6M (65%)6.2M (49%)12.5M (49%)1.6M (53%)6.4M (57%)6.9M (55%)6M (61%)11.1M (71%)12.2M (73%)4.8M (31%)3.1M (39%)2.6M (72%)7.7M (64%)13.3M (47%)106.7M (54%)2.4M (27%)10M (67%)4.7M (27%)2.3M (59%)4.2M (28%)1.5M (65%)3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WELL-USD - Volume & Volatility

WELL-USD - Net Volume

WELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,614,445 WELL 76,144 USD SELL Coinbase Advanced 26 Nov 2025
4,234,826 WELL 50,903 USD SELL Coinbase Advanced 23 Nov 2025
4,197,184 WELL 53,304 USD SELL Coinbase Advanced 23 Nov 2025
4,094,907 WELL 18,255 USD SELL Coinbase Advanced 25 Mar 2026
3,896,449 WELL 16,852 USD BUY Coinbase Advanced 11 Feb 2026
3,732,197 WELL 17,993 USD BUY Coinbase Advanced 04 Feb 2026
3,521,502 WELL 15,322 USD SELL Coinbase Advanced 09 Feb 2026
3,508,186 WELL 18,604 USD SELL Coinbase Advanced 30 Jan 2026
3,373,102 WELL 12,889 USD SELL Coinbase Advanced 21 May 2026
3,345,786 WELL 13,989 USD SELL Coinbase Advanced 04 Apr 2026
3,237,381 WELL 13,853 USD BUY Coinbase Advanced 04 May 2026
3,218,744 WELL 40,878 USD SELL Coinbase Advanced 23 Nov 2025
3,183,334 WELL 17,890 USD SELL Coinbase Advanced 09 May 2026
3,152,158 WELL 18,361 USD BUY Coinbase Advanced 27 Jan 2026
2,783,098 WELL 17,751 USD SELL Coinbase Advanced 20 Jan 2026
2,717,361 WELL 10,878 USD BUY Coinbase Advanced 24 May 2026
2,701,787 WELL 13,012 USD SELL Coinbase Advanced 21 Feb 2026
2,599,030 WELL 18,710 USD SELL Coinbase Advanced 26 Dec 2025
2,466,325 WELL 11,851 USD BUY Coinbase Advanced 14 May 2026
2,450,989 WELL 18,154 USD BUY Coinbase Advanced 26 Dec 2025
2,418,700 WELL 13,905 USD BUY Coinbase Advanced 09 May 2026
2,366,472 WELL 10,360 USD SELL Coinbase Advanced 22 Mar 2026
2,328,783 WELL 17,352 USD BUY Coinbase Advanced 29 Dec 2025
2,302,000 WELL 18,416 USD SELL Coinbase Advanced 08 Jan 2026
2,252,289 WELL 18,401 USD SELL Coinbase Advanced 06 Jan 2026
2,228,942 WELL 18,496 USD BUY Coinbase Advanced 06 Jan 2026
2,222,904 WELL 17,316 USD SELL Coinbase Advanced 22 Dec 2025
2,207,516 WELL 17,128 USD BUY Coinbase Advanced 21 Dec 2025
2,181,391 WELL 18,315 USD BUY Coinbase Advanced 06 Jan 2026
2,125,315 WELL 11,923 USD SELL Coinbase Advanced 09 May 2026
WELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,072,747 WELL 19,725 USD BUY Coinbase Advanced 26 Oct 2025
1,076,145 WELL 13,736 USD BUY Coinbase Advanced 22 Nov 2025
1,090,074 WELL 18,733 USD SELL Coinbase Advanced 31 Oct 2025
1,096,822 WELL 12,778 USD SELL Coinbase Advanced 23 Nov 2025
1,099,323 WELL 13,283 USD BUY Coinbase Advanced 22 Nov 2025
1,104,091 WELL 13,721 USD SELL Coinbase Advanced 22 Nov 2025
1,118,390 WELL 14,147 USD BUY Coinbase Advanced 23 Nov 2025
1,130,454 WELL 12,490 USD BUY Coinbase Advanced 23 Nov 2025
1,130,517 WELL 12,708 USD SELL Coinbase Advanced 24 Nov 2025
1,136,891 WELL 13,692 USD SELL Coinbase Advanced 22 Nov 2025
1,140,589 WELL 14,125 USD SELL Coinbase Advanced 23 Nov 2025
1,144,439 WELL 12,932 USD BUY Coinbase Advanced 23 Nov 2025
1,150,368 WELL 14,133 USD BUY Coinbase Advanced 23 Nov 2025
1,158,253 WELL 19,130 USD BUY Coinbase Advanced 31 Oct 2025
1,202,485 WELL 14,141 USD SELL Coinbase Advanced 23 Nov 2025
1,207,223 WELL 13,702 USD SELL Coinbase Advanced 22 Nov 2025
1,218,715 WELL 15,049 USD SELL Coinbase Advanced 23 Nov 2025
1,258,484 WELL 12,475 USD SELL Coinbase Advanced 11 Dec 2025
1,277,164 WELL 13,484 USD SELL Coinbase Advanced 22 Nov 2025
1,292,544 WELL 17,902 USD BUY Coinbase Advanced 22 Nov 2025
1,308,639 WELL 17,181 USD SELL Coinbase Advanced 22 Nov 2025
1,316,110 WELL 17,508 USD SELL Coinbase Advanced 22 Nov 2025
1,336,125 WELL 13,336 USD SELL Coinbase Advanced 07 Dec 2025
1,338,134 WELL 14,873 USD SELL Coinbase Advanced 22 Nov 2025
1,349,872 WELL 15,393 USD BUY Coinbase Advanced 05 Nov 2025
1,359,166 WELL 14,896 USD BUY Coinbase Advanced 09 Dec 2025
1,359,193 WELL 17,123 USD BUY Coinbase Advanced 22 Nov 2025
1,361,580 WELL 17,292 USD SELL Coinbase Advanced 23 Nov 2025
1,374,455 WELL 11,655 USD BUY Coinbase Advanced 06 Jan 2026
1,384,318 WELL 10,060 USD SELL Coinbase Advanced 18 Jan 2026