WET-USD (Coinbase Advanced) - Price, Live Order Book

0.09600000
24h Change --
Volume 16,347
24h Low 0.09490000
24h High 0.09920000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.84%
Market Sell -39.76%
Total Supply 1B
Circulating Supply 230M
All Time High 0.32370000
Down from ATH 70.34 %
1 Hour Change 0.00 %
7 Days Change -3.52 %
30 Days Change -5.88 %

Humidifi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Humidifi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:00
BUY  007.2K (31%)6.8K (69%)3.9K (41%)9K (41%)3K (36%)5.3K (26%)12.8K (94%)004K (58%)9K (37%)8K (35%)3K (26%)97 (2%)2.4K (100%)6.1K (67%)001K (33%)1.7K (25%)004.5K (81%)4.2K (38%)0000
SELL  4.9K (100%)16.3K (69%)3K (31%)5.5K (59%)13.2K (59%)5.4K (64%)14.9K (74%)825 (6%)58 (100%)2.9K (42%)15.5K (63%)15.1K (65%)9K (74%)4.6K (98%)003K (33%)002K (67%)5.2K (75%)2K (100%)1K (19%)6.7K (62%)2.8K (100%)3.1K (100%)
Humidifi - 30 Days History

View 30-day buy and sell volume history of Humidifi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
BUY  27K (38%)123.6K (49%)232.7K (52%)462.6K (52%)781.1K (53%)2M (53%)111.6K (24%)580.2K (51%)197.6K (42%)1.8M (54%)443.8K (48%)914.4K (47%)384.3K (45%)496.1K (48%)559K (53%)798.1K (39%)2.5M (48%)4.1M (48%)17.7M (48%)24.4M (50%)2.6M (46%)353.3K (45%)1M (51%)1.4M (58%)288.4K (53%)399.1K (37%)348K (48%)233.7K (53%)471.8K (53%)527K (48%)
SELL  43.2K (62%)127.8K (51%)218K (48%)435.1K (48%)685.2K (47%)1.8M (47%)358.9K (76%)567.4K (49%)273.3K (58%)1.5M (46%)487.1K (52%)1M (53%)461.9K (55%)545.7K (52%)494.6K (47%)1.2M (61%)2.7M (52%)4.3M (52%)19.1M (52%)24.5M (50%)3M (54%)434.8K (55%)1M (49%)1M (42%)255.1K (47%)684.5K (63%)371.1K (52%)203.6K (47%)419.6K (47%)569.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WET-USD - Volume & Volatility

WET-USD - Net Volume

WET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
331,287 WET 41,410,931 KRW SELL Bithumb 23 Feb 2026
304,863 WET 52,436,497 KRW BUY Bithumb 04 Mar 2026
302,689 WET 62,354 USDT BUY OKX 17 Dec 2025
302,539 WET 42,355,392 KRW SELL Bithumb 01 Feb 2026
291,246 WET 36,405,701 KRW SELL Bithumb 13 Feb 2026
280,213 WET 67,251 USD SELL Coinbase Advanced 21 Dec 2025
278,563 WET 69,669 USDT SELL OKX 15 Dec 2025
275,068 WET 44,010,895 KRW BUY Bithumb 26 Feb 2026
269,832 WET 60,172 USDT SELL OKX 25 Dec 2025
250,060 WET 62,540 USDT SELL OKX 15 Dec 2025
244,446 WET 38,133,521 KRW SELL Bithumb 09 Mar 2026
240,709 WET 45,951 USDT BUY OKX 14 Dec 2025
225,116 WET 38,720,009 KRW SELL Bithumb 04 Mar 2026
222,479 WET 51,392,746 KRW SELL Bithumb 10 Jan 2026
215,727 WET 31,280,450 KRW BUY Bithumb 12 Apr 2026
215,055 WET 33,548,572 KRW SELL Bithumb 05 Mar 2026
213,325 WET 35,625,348 KRW SELL Bithumb 20 Mar 2026
212,803 WET 23,408,344 KRW BUY Bithumb 06 Feb 2026
210,661 WET 37,286,943 KRW SELL Bithumb 27 Jan 2026
210,142 WET 46,841 USDT BUY OKX 25 Dec 2025
208,681 WET 24,833,080 KRW SELL Bithumb 20 Feb 2026
207,924 WET 23,079,528 KRW SELL Bithumb 19 Feb 2026
203,550 WET 43,539 USDT BUY OKX 18 Dec 2025
200,823 WET 50,226 USDT SELL OKX 15 Dec 2025
200,000 WET 16,380 USD SELL Coinbase Advanced 04 Feb 2026
198,497 WET 29,972,986 KRW SELL Bithumb 22 Apr 2026
192,143 WET 34,201,412 KRW SELL Bithumb 04 Mar 2026
191,159 WET 27,526,949 KRW SELL Bithumb 29 Jan 2026
191,109 WET 21,213,142 KRW SELL Bithumb 06 Feb 2026
190,084 WET 24,900,989 KRW SELL Bithumb 11 Apr 2026
WET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
109,567 WET 28,487 USDT SELL OKX 15 Dec 2025
109,742 WET 16,790,553 KRW BUY Bithumb 13 Mar 2026
110,367 WET 12,858 USD SELL Coinbase Advanced 16 Mar 2026
110,416 WET 17,445,661 KRW SELL Bithumb 23 Mar 2026
110,599 WET 16,479,230 KRW SELL Bithumb 01 Feb 2026
110,621 WET 16,814,435 KRW SELL Bithumb 19 Mar 2026
110,625 WET 17,036,189 KRW SELL Bithumb 11 Mar 2026
111,337 WET 16,032,463 KRW BUY Bithumb 01 Feb 2026
111,417 WET 21,392,050 KRW BUY Bithumb 15 Jan 2026
111,514 WET 16,058,014 KRW SELL Bithumb 12 Apr 2026
111,879 WET 17,341,262 KRW SELL Bithumb 13 Mar 2026
112,077 WET 17,596,081 KRW SELL Bithumb 31 Mar 2026
112,377 WET 17,418,394 KRW SELL Bithumb 24 Mar 2026
112,722 WET 17,246,507 KRW BUY Bithumb 02 Apr 2026
112,729 WET 12,907 USD BUY Coinbase Advanced 31 Mar 2026
113,198 WET 14,942,173 KRW BUY Bithumb 17 Feb 2026
113,252 WET 17,554,000 KRW BUY Bithumb 08 Apr 2026
113,339 WET 27,201 USDT SELL OKX 15 Dec 2025
113,385 WET 16,781,003 KRW BUY Bithumb 23 Apr 2026
113,601 WET 17,494,575 KRW SELL Bithumb 22 Mar 2026
113,601 WET 17,494,575 KRW SELL Bithumb 22 Mar 2026
114,228 WET 29,927,766 KRW SELL Bithumb 31 Dec 2025
114,399 WET 12,161 USD SELL Coinbase Advanced 20 Jan 2026
114,566 WET 15,122,771 KRW SELL Bithumb 11 Apr 2026
114,731 WET 15,373,956 KRW BUY Bithumb 01 Feb 2026
115,128 WET 17,499,465 KRW SELL Bithumb 13 Mar 2026
115,455 WET 17,202,732 KRW SELL Bithumb 24 Apr 2026
115,519 WET 17,789,874 KRW SELL Bithumb 27 Mar 2026
115,882 WET 13,245 USD SELL Coinbase Advanced 20 Jan 2026
116,947 WET 18,477,693 KRW BUY Bithumb 03 Apr 2026