WET-USD (Coinbase Advanced) - Price, Live Order Book

0.17280000
24h Change --
Volume 1,914,319
24h Low 0.16550000
24h High 0.18200000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 230M
All Time High 0.32370000
Down from ATH 46.62 %
1 Hour Change -0.29 %
7 Days Change -19.09 %
30 Days Change 0.00 %

Humidifi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Humidifi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jan 03:001 Jan 02:001 Jan 01:001 Jan 00:0031 Dec 23:0031 Dec 22:0031 Dec 21:0031 Dec 20:0031 Dec 19:0031 Dec 18:0031 Dec 17:0031 Dec 16:0031 Dec 15:0031 Dec 14:0031 Dec 13:0031 Dec 12:0031 Dec 11:0031 Dec 10:0031 Dec 09:0031 Dec 08:0031 Dec 07:0031 Dec 06:0031 Dec 05:0031 Dec 04:00
BUY  95.5K (41%)198.9K (63%)118.6K (46%)242.1K (43%)19.9K (15%)67.6K (52%)246.1K (59%)25.4K (28%)231.9K (63%)241.3K (30%)44.8K (33%)247.6K (61%)128.1K (54%)85K (47%)83.1K (59%)75.9K (48%)389.3K (58%)95.9K (60%)15.7K (25%)116.8K (43%)395.4K (48%)270.8K (51%)165.7K (61%)1.2M (34%)
SELL  138.2K (59%)117.4K (37%)138.2K (54%)317.7K (57%)111.6K (85%)62.8K (48%)170.5K (41%)65K (72%)135.3K (37%)559.9K (70%)93K (67%)156.9K (39%)107.4K (46%)94.8K (53%)57.9K (41%)81.9K (52%)276.1K (42%)65.2K (40%)47.3K (75%)157.3K (57%)424.3K (52%)263.4K (49%)105.3K (39%)2.4M (66%)
Humidifi - 30 Days History

View 30-day buy and sell volume history of Humidifi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 2025
BUY  655.3K (48%)4.5M (44%)2.3M (47%)4.8M (44%)4M (46%)2.2M (45%)3.5M (46%)5M (50%)2.8M (41%)3.7M (47%)3.6M (48%)5.6M (47%)10.9M (45%)9.3M (44%)7M (47%)5.7M (49%)7M (45%)22.9M (49%)10.6M (49%)7M (44%)00000000000000000000
SELL  711.6K (52%)5.8M (56%)2.6M (53%)6.1M (56%)4.8M (54%)2.7M (55%)4.1M (54%)5.1M (50%)4M (59%)4.3M (53%)3.9M (52%)6.4M (53%)13.1M (55%)12.1M (56%)7.8M (53%)6M (51%)8.6M (55%)23.8M (51%)11.2M (51%)9M (56%)00000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WET-USD - Volume & Volatility

WET-USD - Net Volume

WET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
302,689 WET 62,354 USDT BUY OKX 17 Dec 2025
280,213 WET 67,251 USD SELL Coinbase Advanced 21 Dec 2025
278,563 WET 69,669 USDT SELL OKX 15 Dec 2025
269,832 WET 60,172 USDT SELL OKX 25 Dec 2025
250,060 WET 62,540 USDT SELL OKX 15 Dec 2025
240,709 WET 45,951 USDT BUY OKX 14 Dec 2025
210,142 WET 46,841 USDT BUY OKX 25 Dec 2025
203,550 WET 43,539 USDT BUY OKX 18 Dec 2025
200,823 WET 50,226 USDT SELL OKX 15 Dec 2025
200,000 WET 34,300 USD SELL Coinbase Advanced 31 Dec 2025
185,919 WET 47,038 USDT SELL OKX 15 Dec 2025
178,553 WET 44,638 USDT SELL Bybit Spot 15 Dec 2025
169,836 WET 42,459 USDT SELL Bybit Spot 15 Dec 2025
167,787 WET 43,625 USDT BUY Bybit Spot 15 Dec 2025
167,130 WET 46,964 USDT SELL OKX 15 Dec 2025
164,215 WET 42,696 USDT SELL OKX 15 Dec 2025
163,369 WET 42,476 USDT BUY OKX 15 Dec 2025
156,614 WET 31,965 USDT SELL OKX 13 Dec 2025
152,565 WET 32,924 USDT BUY OKX 15 Dec 2025
151,943 WET 27,243 USDT SELL OKX 15 Dec 2025
140,497 WET 35,700 USD BUY Coinbase Advanced 23 Dec 2025
140,091 WET 36,424 USDT BUY Bybit Spot 15 Dec 2025
137,836 WET 25,472 USDT BUY OKX 15 Dec 2025
134,302 WET 26,981 USDT SELL OKX 14 Dec 2025
124,210 WET 35,400 USDT SELL OKX 15 Dec 2025
122,512 WET 29,403 USDT BUY OKX 15 Dec 2025
114,228 WET 29,927,766 KRW SELL Bithumb 31 Dec 2025
113,339 WET 27,201 USDT SELL OKX 15 Dec 2025
109,567 WET 28,487 USDT SELL OKX 15 Dec 2025
98,468 WET 25,749 USDT SELL OKX 15 Dec 2025
WET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
65,057 WET 10,949 USD SELL Coinbase Advanced 31 Dec 2025
67,479 WET 11,242 USD SELL Coinbase Advanced 31 Dec 2025
69,060 WET 17,886,477 KRW BUY Bithumb 31 Dec 2025
69,642 WET 11,665 USD SELL Coinbase Advanced 31 Dec 2025
71,888 WET 16,405 USD SELL Coinbase Advanced 25 Dec 2025
72,433 WET 21,150,514 KRW SELL Bithumb 28 Dec 2025
73,867 WET 12,653 USD SELL Coinbase Advanced 31 Dec 2025
54,630 WET 15,296,344 KRW SELL Bithumb 28 Dec 2025
56,520 WET 14,638,640 KRW SELL Bithumb 31 Dec 2025
57,806 WET 15,145,217 KRW BUY Bithumb 31 Dec 2025
59,133 WET 12,820 USD SELL Coinbase Advanced 24 Dec 2025
60,222 WET 15,416,768 KRW BUY Bithumb 30 Dec 2025
61,543 WET 19,570,692 KRW SELL Bithumb 26 Dec 2025
163,369 WET 42,476 USDT BUY OKX 15 Dec 2025
164,215 WET 42,696 USDT SELL OKX 15 Dec 2025
167,130 WET 46,964 USDT SELL OKX 15 Dec 2025
167,787 WET 43,625 USDT BUY Bybit Spot 15 Dec 2025
169,836 WET 42,459 USDT SELL Bybit Spot 15 Dec 2025