WET-USD (Coinbase Advanced) - Price, Live Order Book

0.11160000
24h Change --
Volume 526,957
24h Low 0.10830000
24h High 0.12880000
24h Buy Worth --
24h Sell Worth --
Market Buy -44.01%
Market Sell -47.18%
Total Supply 1B
Circulating Supply 230M
All Time High 0.32370000
Down from ATH 65.55 %
1 Hour Change -0.80 %
7 Days Change 8.82 %
30 Days Change 39.50 %

Humidifi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Humidifi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Mar 03:005 Mar 02:005 Mar 01:005 Mar 00:004 Mar 23:004 Mar 22:004 Mar 21:004 Mar 20:004 Mar 19:004 Mar 18:004 Mar 17:004 Mar 16:004 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:004 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:00
BUY  16.4K (22%)30.8K (48%)84.2K (54%)249K (42%)49.9K (50%)21.9K (45%)24.2K (46%)13.4K (45%)20.4K (61%)15.2K (65%)49.6K (47%)120K (53%)191.1K (43%)151.4K (52%)92.3K (45%)170.5K (44%)285.9K (51%)167.4K (55%)67.8K (42%)85K (50%)102.4K (54%)13.7K (46%)24.9K (57%)51.5K (45%)
SELL  58.6K (78%)32.8K (52%)71.3K (46%)350.8K (58%)49.7K (50%)27.2K (55%)28.8K (54%)16.1K (55%)13.2K (39%)8K (35%)56.2K (53%)108.3K (47%)255.9K (57%)138.2K (48%)113.3K (55%)216.2K (56%)275.8K (49%)137.9K (45%)95K (58%)83.6K (50%)85.8K (46%)16.2K (54%)18.9K (43%)63.4K (55%)
Humidifi - 30 Days History

View 30-day buy and sell volume history of Humidifi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 2026
BUY  380.5K (43%)2M (48%)1.2M (48%)1.9M (51%)1.2M (49%)3.5M (45%)14.2M (46%)11M (48%)1.1M (48%)772.1K (51%)2.6M (46%)708.8K (55%)692.2K (46%)3.9M (50%)1.1M (49%)2.1M (51%)2.4M (51%)581.1K (55%)598.5K (50%)991.2K (61%)2.6M (50%)2.1M (55%)1.4M (56%)1.5M (48%)893.8K (61%)712.8K (49%)3.4M (47%)3.3M (55%)1.9M (50%)1.4M (46%)
SELL  513.7K (57%)2.1M (52%)1.3M (52%)1.8M (49%)1.2M (51%)4.2M (55%)16.5M (54%)11.8M (52%)1.2M (52%)748.8K (49%)3.1M (54%)583.1K (45%)813.8K (54%)3.9M (50%)1.1M (51%)2.1M (49%)2.3M (49%)484.2K (45%)600.7K (50%)642K (39%)2.6M (50%)1.7M (45%)1.1M (44%)1.6M (52%)570.8K (39%)740.7K (51%)3.8M (53%)2.8M (45%)1.9M (50%)1.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WET-USD - Volume & Volatility

WET-USD - Net Volume

WET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
331,287 WET 41,410,931 KRW SELL Bithumb 23 Feb 2026
304,863 WET 52,436,497 KRW BUY Bithumb 04 Mar 2026
302,689 WET 62,354 USDT BUY OKX 17 Dec 2025
302,539 WET 42,355,392 KRW SELL Bithumb 01 Feb 2026
291,246 WET 36,405,701 KRW SELL Bithumb 13 Feb 2026
280,213 WET 67,251 USD SELL Coinbase Advanced 21 Dec 2025
278,563 WET 69,669 USDT SELL OKX 15 Dec 2025
275,068 WET 44,010,895 KRW BUY Bithumb 26 Feb 2026
269,832 WET 60,172 USDT SELL OKX 25 Dec 2025
250,060 WET 62,540 USDT SELL OKX 15 Dec 2025
240,709 WET 45,951 USDT BUY OKX 14 Dec 2025
225,116 WET 38,720,009 KRW SELL Bithumb 04 Mar 2026
222,479 WET 51,392,746 KRW SELL Bithumb 10 Jan 2026
212,803 WET 23,408,344 KRW BUY Bithumb 06 Feb 2026
210,661 WET 37,286,943 KRW SELL Bithumb 27 Jan 2026
210,142 WET 46,841 USDT BUY OKX 25 Dec 2025
208,681 WET 24,833,080 KRW SELL Bithumb 20 Feb 2026
207,924 WET 23,079,528 KRW SELL Bithumb 19 Feb 2026
203,550 WET 43,539 USDT BUY OKX 18 Dec 2025
200,823 WET 50,226 USDT SELL OKX 15 Dec 2025
200,000 WET 16,380 USD SELL Coinbase Advanced 04 Feb 2026
192,143 WET 34,201,412 KRW SELL Bithumb 04 Mar 2026
191,159 WET 27,526,949 KRW SELL Bithumb 29 Jan 2026
191,109 WET 21,213,142 KRW SELL Bithumb 06 Feb 2026
189,154 WET 30,832,078 KRW SELL Bithumb 04 Mar 2026
185,919 WET 47,038 USDT SELL OKX 15 Dec 2025
180,750 WET 21,870,701 KRW BUY Bithumb 12 Feb 2026
178,553 WET 44,638 USDT SELL Bybit Spot 15 Dec 2025
175,721 WET 18,977,912 KRW BUY Bithumb 06 Feb 2026
175,306 WET 22,965,040 KRW SELL Bithumb 23 Feb 2026
WET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
77,070 WET 17,109,504 KRW BUY Bithumb 11 Jan 2026
77,259 WET 14,311 USDT SELL KuCoin 06 Jan 2026
78,543 WET 14,546 USDT SELL Bybit Spot 28 Dec 2025
78,948 WET 20,526,519 KRW BUY Bithumb 31 Dec 2025
79,111 WET 16,850,735 KRW BUY Bithumb 12 Jan 2026
79,899 WET 21,013,518 KRW SELL Bithumb 06 Jan 2026
79,968 WET 16,073,646 KRW SELL Bithumb 13 Jan 2026
80,179 WET 16,757,452 KRW SELL Bithumb 13 Jan 2026
81,188 WET 15,669,246 KRW BUY Bithumb 17 Jan 2026
81,319 WET 14,556,176 KRW SELL Bithumb 25 Jan 2026
81,599 WET 22,358,210 KRW BUY Bithumb 06 Jan 2026
82,383 WET 22,243,438 KRW SELL Bithumb 05 Jan 2026
83,342 WET 12,118 USDT BUY OKX 12 Jan 2026
85,714 WET 18,428,497 KRW SELL Bithumb 11 Jan 2026
85,950 WET 10,151 USD BUY Coinbase Advanced 24 Jan 2026
87,226 WET 14,479,585 KRW SELL Bithumb 26 Feb 2026
87,320 WET 15,193,722 KRW BUY Bithumb 26 Feb 2026
87,633 WET 15,072,876 KRW SELL Bithumb 26 Feb 2026
87,714 WET 14,472,776 KRW SELL Bithumb 23 Jan 2026
88,449 WET 22,006 USD SELL Coinbase Advanced 23 Dec 2025
89,032 WET 10,141 USD SELL Coinbase Advanced 20 Jan 2026
89,947 WET 10,398 USD SELL Coinbase Advanced 20 Jan 2026
90,240 WET 13,256 USDT BUY OKX 10 Jan 2026
93,516 WET 15,000 USD SELL Coinbase Advanced 09 Jan 2026
94,976 WET 15,956,047 KRW SELL Bithumb 23 Jan 2026
97,074 WET 15,823,069 KRW SELL Bithumb 26 Feb 2026
97,093 WET 16,020,342 KRW SELL Bithumb 21 Jan 2026
97,218 WET 27,707 USDT BUY OKX 15 Dec 2025
97,969 WET 16,066,993 KRW SELL Bithumb 26 Feb 2026
98,062 WET 20,985,366 KRW BUY Bithumb 14 Jan 2026