WIF-USD - Price

0.95700000
24h Change --
Volume 15,021,411
24h Low 0.83900000
24h High 0.96700000
24h Buy Worth --
24h Sell Worth --
Market Buy 23.47%
Market Sell 16.76%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.02100
Down from ATH 76.20 %
1 Hour Change -0.21 %
7 Days Change 3.68 %
30 Days Change -6.91 %

WIF-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:00
BUY 62.2K (71%)203.7K (63%)146.5K (41%)122.3K (50%)334.6K (44%)427.1K (71%)145.6K (40%)586.9K (44%)581.6K (37%)1M (60%)403.1K (58%)193.7K (22%)1.1M (74%)106.8K (45%)899.9K (58%)204.1K (64%)379.1K (66%)178.9K (44%)37.3K (17%)119.6K (75%)96.9K (65%)85.3K (50%)137.4K (49%)521.4K (46%)
SELL 25.5K (29%)117.9K (37%)207K (59%)124.8K (50%)421.3K (56%)177.3K (29%)222K (60%)741K (56%)1M (63%)700.8K (40%)291.1K (42%)670K (78%)393.5K (26%)131.8K (55%)664.8K (42%)114.7K (36%)197.2K (34%)224.8K (56%)186.4K (83%)40.7K (25%)52.2K (35%)86.1K (50%)141.6K (51%)624.2K (54%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 865.9K (49%)7.7M (53%)5.3M (53%)7.5M (51%)4.8M (48%)5.9M (50%)7.1M (47%)7.2M (50%)11M (58%)4.5M (42%)4.8M (47%)9.2M (59%)4.2M (53%)5.7M (45%)9.1M (51%)6.6M (44%)11.5M (51%)10.9M (54%)5.6M (45%)2.3M (39%)3.7M (53%)2.8M (43%)4M (50%)5.5M (43%)3.6M (44%)1.8M (46%)2.7M (46%)7.3M (43%)4.7M (47%)7.7M (49%)
SELL 892.1K (51%)6.9M (47%)4.6M (47%)7.1M (49%)5.1M (52%)6M (50%)7.9M (53%)7.1M (50%)8.1M (42%)6.1M (58%)5.4M (53%)6.4M (41%)3.7M (47%)6.9M (55%)8.6M (49%)8.5M (56%)10.9M (49%)9.3M (46%)6.8M (55%)3.6M (61%)3.3M (47%)3.8M (57%)4M (50%)7.3M (57%)4.7M (56%)2.2M (54%)3.1M (54%)9.5M (57%)5.2M (53%)8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USD - Volume & Volatility

WIF-USD - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
400,000 WIF 342,400 USDT BUY Binance 16 Jun 2025
381,972 WIF 408,328 USDT BUY Binance 10 Jun 2025
370,715 WIF 377,017 USDT SELL Binance 10 Jun 2025
355,095 WIF 364,682 USDT BUY Binance 10 Jun 2025
348,306 WIF 281,780 USDT SELL Binance 13 Jun 2025
340,892 WIF 351,459 USDT SELL Binance 11 Jun 2025
340,289 WIF 302,177 USDT SELL Binance 16 Jun 2025
316,116 WIF 273,756 USDT BUY Binance 24 Jun 2025
300,000 WIF 233,700 USDT BUY Binance 26 Jun 2025
296,482 WIF 266,834 USDT SELL Binance 12 Jun 2025
294,025 WIF 225,517 USDT BUY Binance 27 Jun 2025
293,144 WIF 236,861 USDT SELL Binance 26 Jun 2025
289,861 WIF 219,714 USDT BUY Binance 20 Jun 2025
275,488 WIF 215,156 USDT SELL Binance 18 Jun 2025
270,095 WIF 243,896 USDT SELL Binance 12 Jun 2025
269,661 WIF 277,751 USDT SELL Binance 11 Jun 2025
263,835 WIF 205,528 USDT BUY Binance 23 Jun 2025
263,565 WIF 180,015 USDT BUY Binance 22 Jun 2025
260,516 WIF 210,237 USDT SELL Binance 26 Jun 2025
258,002 WIF 223,171 USDT SELL Binance 24 Jun 2025
256,853 WIF 229,627 USDT BUY Binance 16 Jun 2025
254,825 WIF 196,725 USDT SELL Binance 18 Jun 2025
254,720 WIF 201,993 USDT BUY Binance 19 Jun 2025
254,497 WIF 205,125 USDT SELL Binance 17 Jun 2025
252,107 WIF 174,710 USDT BUY Binance 21 Jun 2025
249,354 WIF 235,141 USDT SELL Binance 12 Jun 2025
246,603 WIF 199,502 USDT SELL Binance 02 Jul 2025
245,451 WIF 209,615 USDT SELL Binance 24 Jun 2025
245,421 WIF 199,282 USDT BUY Binance 25 Jun 2025
244,910 WIF 212,582 USDT BUY Binance 24 Jun 2025
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
119,180 WIF 109,884 USDT SELL Binance 02 Jul 2025
120,214 WIF 103,625 USDT BUY Binance 05 Jul 2025
120,356 WIF 106,996 USDT BUY Binance 09 Jul 2025
120,534 WIF 100,525 USDT SELL Binance 05 Jul 2025
120,585 WIF 95,141 USDT SELL Binance 01 Jul 2025
120,834 WIF 97,272 USDT BUY Binance 02 Jul 2025
120,906 WIF 100,352 USD BUY Coinbase Pro 24 Jun 2025
121,118 WIF 112,034 USDT BUY Binance 03 Jul 2025
121,400 WIF 101,369 USD SELL Coinbase Pro 24 Jun 2025
121,513 WIF 103,286 USDT SELL Binance 07 Jul 2025
121,872 WIF 97,620 USD SELL Coinbase Pro 13 Jun 2025
121,942 WIF 107,675 USDT SELL Binance 06 Jul 2025
122,160 WIF 105,058 USDT SELL Binance 02 Jul 2025
122,259 WIF 101,353 USDT SELL Binance 05 Jul 2025
122,536 WIF 109,057 USDT BUY Binance 09 Jul 2025
122,541 WIF 94,479 USDC BUY Binance 27 Jun 2025
122,556 WIF 105,643 USDT SELL Binance 07 Jul 2025
123,143 WIF 106,150 USDT BUY Binance 06 Jul 2025
123,370 WIF 102,890 USDT SELL Binance 30 Jun 2025
123,536 WIF 111,677 USDT SELL Binance 04 Jul 2025
123,571 WIF 109,978 USDT BUY Binance 09 Jul 2025
123,979 WIF 104,142 USDT SELL Binance 09 Jul 2025
124,049 WIF 99,363 USD BUY Coinbase Pro 26 Jun 2025
124,093 WIF 110,815 USDT SELL Binance 03 Jul 2025
125,321 WIF 105,269 USDT BUY Binance 08 Jul 2025
125,470 WIF 107,403 USDT BUY Binance 07 Jul 2025
125,769 WIF 101,873 USDT BUY Binance 02 Jul 2025
125,916 WIF 105,644 USDT BUY Binance 08 Jul 2025
125,975 WIF 113,503 USDT SELL Binance 03 Jul 2025
125,975 WIF 113,503 USDT SELL Binance 03 Jul 2025