WLD-USD - Price

1.05800
24h Change --
Volume 2,198,219
24h Low 1.01400
24h High 1.14300
24h Buy Worth --
24h Sell Worth --
Market Buy 24.60%
Market Sell 14.40%
Total Supply 10B
Circulating Supply 1.5B
All Time High 2.13000
Down from ATH 50.42 %
1 Hour Change 0.28 %
7 Days Change -6.38 %
30 Days Change 13.53 %

WLD-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jun 05:006 Jun 04:006 Jun 03:006 Jun 02:006 Jun 01:006 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:005 Jun 18:005 Jun 17:005 Jun 16:005 Jun 15:005 Jun 14:005 Jun 13:005 Jun 12:005 Jun 11:005 Jun 10:005 Jun 09:005 Jun 08:005 Jun 07:005 Jun 06:00
BUY 23.6K (67%)14.1K (54%)48.8K (59%)18.9K (58%)26.4K (35%)36.3K (40%)65.3K (60%)87.5K (44%)128K (53%)117.9K (32%)44.2K (41%)25.3K (53%)118.4K (64%)150.2K (85%)22K (65%)10.5K (24%)21.7K (42%)27.5K (85%)6.8K (26%)4.4K (25%)26K (73%)2.2K (65%)26.1K (98%)9.1K (62%)
SELL 11.8K (33%)12.2K (46%)33.3K (41%)13.6K (42%)48.1K (65%)54.1K (60%)43.4K (40%)110.6K (56%)115.5K (47%)255.8K (68%)63.8K (59%)22.7K (47%)65.3K (36%)25.5K (15%)12K (35%)33.9K (76%)30.1K (58%)4.8K (15%)19.2K (74%)13.4K (75%)9.8K (27%)1.2K (35%)552 (2%)5.5K (38%)
30 Days History
Date/Time (UTC) 6 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 2025
BUY 168.2K (49%)989.4K (50%)404.6K (49%)479.6K (50%)418.9K (52%)549K (59%)721.5K (52%)1.5M (46%)952.2K (53%)1.2M (43%)1.3M (52%)1.2M (50%)1.1M (50%)1.8M (54%)4.8M (55%)6.8M (59%)1.4M (51%)613.3K (52%)690.8K (52%)723.1K (48%)520.5K (47%)1M (62%)697.1K (57%)1.3M (58%)1.1M (44%)1.3M (52%)1.5M (54%)929.9K (52%)1.9M (53%)1.3M (58%)
SELL 173.1K (51%)991.8K (50%)419.8K (51%)484.8K (50%)388.8K (48%)377.8K (41%)675.3K (48%)1.8M (54%)853.7K (47%)1.6M (57%)1.2M (48%)1.2M (50%)1.1M (50%)1.5M (46%)3.9M (45%)4.8M (41%)1.3M (49%)559.4K (48%)648.3K (48%)783.9K (52%)577.7K (53%)625.7K (38%)518.7K (43%)922K (42%)1.4M (56%)1.2M (48%)1.2M (46%)841.9K (48%)1.7M (47%)911.9K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USD - Volume & Volatility

WLD-USD - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
340,985 WLD 431,686 USDT BUY Binance 22 May 2025
300,000 WLD 327,900 USDT BUY Binance 31 May 2025
285,765 WLD 310,912 USDT BUY Binance 09 May 2025
278,727 WLD 326,110 USDT SELL Binance 31 May 2025
250,000 WLD 347,500 USDT BUY Binance 25 May 2025
243,585 WLD 331,032 USDT SELL Binance 25 May 2025
166,474 WLD 259,533 USDC SELL Binance 23 May 2025
138,898 WLD 7,708,828 TRY SELL Binance 24 May 2025
137,801 WLD 157,700 USDT BUY OKX 21 May 2025
125,368 WLD 153,576 USDT SELL OKX 22 May 2025
103,977 WLD 117,494 USDT BUY OKX 21 May 2025
101,053 WLD 5,093,051 TRY BUY Binance 12 May 2025
91,826 WLD 117,078 USDT SELL OKX 12 May 2025
90,560 WLD 4,777,024 TRY SELL Binance 26 May 2025
89,197 WLD 104,272 USDT BUY OKX 16 May 2025
87,339 WLD 112,929 USDT SELL OKX 12 May 2025
86,349 WLD 4,352,000 TRY BUY Binance 12 May 2025
84,350 WLD 96,066 USDT BUY OKX 21 May 2025
82,322 WLD 94,506 USDT SELL OKX 16 May 2025
80,677 WLD 90,036 USDT BUY OKX 16 May 2025
78,305 WLD 88,720 USDT BUY OKX 21 May 2025
77,604 WLD 88,469 USDT BUY OKX 16 May 2025
76,820 WLD 88,728 USDT BUY OKX 16 May 2025
76,403 WLD 86,488 USDT SELL OKX 16 May 2025
75,482 WLD 85,891 USDT BUY OKX 21 May 2025
74,487 WLD 95,790 USDT BUY OKX 12 May 2025
72,928 WLD 79,273 USDT BUY OKX 17 May 2025
72,920 WLD 94,140 USDT SELL OKX 12 May 2025
71,633 WLD 3,381,087 TRY SELL Binance 21 May 2025
66,844 WLD 76,001 USDT SELL OKX 16 May 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
71,633 WLD 3,381,087 TRY SELL Binance 21 May 2025
72,920 WLD 94,140 USDT SELL OKX 12 May 2025
72,928 WLD 79,273 USDT BUY OKX 17 May 2025
74,487 WLD 95,790 USDT BUY OKX 12 May 2025
75,482 WLD 85,891 USDT BUY OKX 21 May 2025
76,403 WLD 86,488 USDT SELL OKX 16 May 2025
76,820 WLD 88,728 USDT BUY OKX 16 May 2025
77,604 WLD 88,469 USDT BUY OKX 16 May 2025
78,305 WLD 88,720 USDT BUY OKX 21 May 2025
80,677 WLD 90,036 USDT BUY OKX 16 May 2025
82,322 WLD 94,506 USDT SELL OKX 16 May 2025
84,350 WLD 96,066 USDT BUY OKX 21 May 2025
86,349 WLD 4,352,000 TRY BUY Binance 12 May 2025
87,339 WLD 112,929 USDT SELL OKX 12 May 2025
89,197 WLD 104,272 USDT BUY OKX 16 May 2025
90,560 WLD 4,777,024 TRY SELL Binance 26 May 2025
91,826 WLD 117,078 USDT SELL OKX 12 May 2025
42,508 WLD 61,930 USDT SELL OKX 22 May 2025
43,054 WLD 63,345 USDT BUY OKX 23 May 2025
43,422 WLD 63,153 USDT BUY OKX 23 May 2025
44,266 WLD 63,345 USDT BUY OKX 24 May 2025
44,678 WLD 65,364 USDT SELL OKX 22 May 2025
44,804 WLD 63,219 USDT BUY OKX 23 May 2025
45,518 WLD 67,821 USDT SELL OKX 22 May 2025
47,237 WLD 61,530 USDT SELL OKX 13 May 2025
47,432 WLD 61,709 USDT BUY OKX 12 May 2025
60,031 WLD 76,581 USDT SELL OKX 13 May 2025
60,615 WLD 72,732 USDT SELL OKX 15 May 2025
61,902 WLD 92,852 USDT BUY OKX 22 May 2025
64,091 WLD 91,913 USDT SELL OKX 26 May 2025