WLD-USD (Coinbase Advanced) - Price, Live Order Book

0.27880000
24h Change --
Volume 2,687,493
24h Low 0.26590000
24h High 0.30190000
24h Buy Worth --
24h Sell Worth --
Market Buy 311.40%
Market Sell 255.11%
Total Supply 10B
Circulating Supply 3.3B
All Time High 3.95000
Down from ATH 92.95 %
1 Hour Change -2.66 %
7 Days Change 15.06 %
30 Days Change 6.98 %

Worldcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 May 18:0022 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:00
BUY  173.6K (44%)369.7K (60%)372.4K (52%)337.1K (51%)311.6K (42%)706.6K (62%)196.4K (48%)266.9K (50%)80.8K (64%)71.8K (49%)307K (54%)248.6K (43%)172.1K (51%)179.4K (67%)248.1K (40%)237.8K (53%)153.2K (63%)81.1K (58%)55.7K (55%)44.5K (66%)53.7K (55%)43.5K (70%)150.8K (37%)139.5K (72%)
SELL  222.4K (56%)249.1K (40%)349.6K (48%)318.7K (49%)422.2K (58%)434.2K (38%)216.1K (52%)265.8K (50%)45.9K (36%)75.8K (51%)259.1K (46%)332.2K (57%)163.8K (49%)90.3K (33%)373.4K (60%)207.5K (47%)91.5K (37%)59.2K (42%)45.6K (45%)22.5K (34%)44.4K (45%)18.7K (30%)262.3K (63%)54.9K (28%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 2026
BUY  4.5M (52%)2.9M (57%)1.2M (58%)893.3K (44%)839.8K (51%)940.2K (58%)688.9K (48%)1M (36%)1.3M (47%)1.3M (43%)891K (39%)758.1K (47%)2.3M (51%)683.7K (53%)992.4K (63%)628.3K (41%)1.7M (52%)1.8M (62%)736.1K (39%)388.3K (57%)865K (48%)1.8M (54%)643.7K (41%)802.7K (43%)369.8K (28%)1M (37%)1M (72%)407.4K (44%)627.2K (53%)474.3K (35%)
SELL  4.2M (48%)2.2M (43%)892.7K (42%)1.1M (56%)809.7K (49%)691.4K (42%)734.1K (52%)1.9M (64%)1.4M (53%)1.7M (57%)1.3M (61%)851.3K (53%)2.2M (49%)614K (47%)588.7K (37%)918.3K (59%)1.5M (48%)1.1M (38%)1.1M (61%)289.2K (43%)926K (52%)1.5M (46%)934.4K (59%)1M (57%)943.7K (72%)1.7M (63%)388.7K (28%)522.2K (56%)557.1K (47%)891.1K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USD - Volume & Volatility

WLD-USD - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
940,063 WLD 274,592 USDT SELL Binance 22 May 2026
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
751,165 WLD 190,045 USDT SELL Binance 06 May 2026
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
639,194 WLD 177,696 USDT BUY Binance 13 May 2026
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
601,917 WLD 184,668 USDT SELL Binance 26 Mar 2026
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
538,124 WLD 134,370 USDT SELL Binance 05 May 2026
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
485,569 WLD 235,501 USDT BUY Binance 21 Jan 2026
470,440 WLD 122,879 USDT SELL Binance 09 Apr 2026
450,501 WLD 195,967,935 KRW SELL Bithumb 15 Apr 2026
447,202 WLD 275,029 USDT BUY Binance 21 Nov 2025
446,240 WLD 106,071 USDT BUY Binance 29 Apr 2026
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
444,512 WLD 172,026,258 KRW BUY Bithumb 08 May 2026
433,513 WLD 163,434,515 KRW SELL Bithumb 06 Apr 2026
423,743 WLD 151,276,189 KRW SELL Bithumb 03 May 2026
422,730 WLD 242,224 USDT SELL Binance 21 Nov 2025
414,472 WLD 178,223,007 KRW SELL Bithumb 12 Apr 2026
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
233,558 WLD 84,969 USDT BUY Binance 08 Mar 2026
233,927 WLD 100,401 USDT SELL Binance 25 Feb 2026
234,063 WLD 137,862,862 KRW SELL Bithumb 05 Feb 2026
235,317 WLD 68,548 USDT SELL OKX 26 Mar 2026
235,398 WLD 65,040 USDT BUY OKX 10 May 2026
235,748 WLD 125,653,835 KRW SELL Bithumb 15 Mar 2026
235,890 WLD 65,318 USDT BUY OKX 10 May 2026
236,043 WLD 133,128,263 KRW SELL Bithumb 24 Feb 2026
236,668 WLD 58,717 USDT BUY OKX 05 Apr 2026
237,111 WLD 133,256,211 KRW SELL Bithumb 22 Feb 2026
238,212 WLD 121,607 USDT BUY Binance 29 Jan 2026
238,581 WLD 62,747 USDT SELL Binance 27 Apr 2026
238,890 WLD 138,317,467 KRW SELL Bithumb 13 Feb 2026
239,957 WLD 62,941 USDT SELL OKX 14 May 2026
240,170 WLD 138,578,025 KRW BUY Bithumb 21 Feb 2026
240,498 WLD 133,236 USDT SELL Binance 29 Jan 2026
241,426 WLD 126,748,859 KRW SELL Bithumb 14 Mar 2026
241,579 WLD 126,587,356 KRW BUY Bithumb 12 Mar 2026
241,813 WLD 110,799 USDT SELL Binance 23 Jan 2026
241,876 WLD 139,078 USDT BUY Binance 12 Dec 2025
242,628 WLD 131,504,163 KRW SELL Bithumb 19 Mar 2026
242,841 WLD 128,463 USDT SELL Binance 16 Dec 2025
242,885 WLD 84,280,984 KRW SELL Bithumb 02 May 2026
243,201 WLD 374,530 USDT SELL Binance 16 Sep 2025
243,717 WLD 332,917 USDT SELL Binance 22 Sep 2025
244,457 WLD 330,017 USDT BUY Binance 08 Sep 2025
244,837 WLD 143,719,077 KRW SELL Bithumb 26 Feb 2026
245,024 WLD 89,923,908 KRW BUY Bithumb 19 May 2026
247,310 WLD 200,321 USDT SELL Binance 10 Oct 2025
249,405 WLD 96,769,285 KRW SELL Bithumb 25 Apr 2026