WLD-USD (Coinbase Advanced) - Price, Live Order Book

0.42610000
24h Change --
Volume 4,023,978
24h Low 0.39330000
24h High 0.44070000
24h Buy Worth --
24h Sell Worth --
Market Buy 37.10%
Market Sell 28.50%
Total Supply 10B
Circulating Supply 3.5B
All Time High 13,770
Down from ATH 100.00 %
1 Hour Change -0.09 %
7 Days Change 2.13 %
30 Days Change -9.68 %

Worldcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 21:0012 Jul 20:0012 Jul 19:0012 Jul 18:0012 Jul 17:0012 Jul 16:0012 Jul 15:0012 Jul 14:0012 Jul 13:0012 Jul 12:0012 Jul 11:0012 Jul 10:0012 Jul 09:0012 Jul 08:0012 Jul 07:0012 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:00
BUY  27K (29%)318.6K (42%)859.2K (58%)190.7K (48%)133.1K (47%)152.8K (65%)279.4K (57%)212.8K (65%)140.6K (40%)265.7K (36%)275.9K (67%)133.6K (56%)128.7K (59%)58.6K (22%)49K (48%)388.6K (54%)58.8K (32%)179.5K (54%)156.4K (65%)20.1K (23%)172.9K (62%)255.8K (58%)82K (25%)126.3K (50%)
SELL  64.9K (71%)441.6K (58%)617.3K (42%)208.8K (52%)149.8K (53%)83.4K (35%)209.8K (43%)114.6K (35%)207.6K (60%)469.2K (64%)138.6K (33%)104.7K (44%)91K (41%)207.4K (78%)53.6K (52%)325.2K (46%)125.6K (68%)156K (46%)82.6K (35%)66K (77%)106.9K (38%)185.8K (42%)250.5K (75%)126.5K (50%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
BUY  4.4M (51%)4M (51%)2.8M (49%)2.2M (47%)2.7M (52%)2.6M (49%)2.3M (43%)2.6M (45%)3M (48%)6.7M (51%)4.9M (50%)5.2M (46%)3.6M (55%)2.9M (50%)1.5M (49%)2.3M (50%)4.4M (47%)4.5M (42%)6.3M (47%)6.5M (45%)3M (47%)3.7M (50%)2.7M (46%)3.9M (48%)3.3M (49%)7M (48%)7.9M (51%)5.3M (51%)2.3M (45%)5.5M (52%)
SELL  4.2M (49%)3.8M (49%)2.9M (51%)2.5M (53%)2.5M (48%)2.7M (51%)3.1M (57%)3.1M (55%)3.2M (52%)6.5M (49%)5M (50%)6.1M (54%)3M (45%)2.9M (50%)1.5M (51%)2.3M (50%)4.9M (53%)6.1M (58%)7.1M (53%)7.9M (55%)3.4M (53%)3.7M (50%)3.2M (54%)4.3M (52%)3.4M (51%)7.7M (52%)7.4M (49%)5M (49%)2.8M (55%)5.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USD - Volume & Volatility

WLD-USD - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
964,600 WLD 549,822 USDT SELL Binance 08 Jun 2026
940,063 WLD 274,592 USDT SELL Binance 22 May 2026
898,175 WLD 403,370 USDT BUY OKX 10 Jun 2026
893,953 WLD 418,459 USDT SELL OKX 10 Jun 2026
881,153 WLD 479,612 USDT SELL OKX 05 Jun 2026
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
790,839 WLD 368,294 USDT BUY OKX 10 Jun 2026
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
751,165 WLD 190,045 USDT SELL Binance 06 May 2026
676,320 WLD 304,344 USDT SELL OKX 06 Jun 2026
675,089 WLD 275,774 USDT BUY Binance 11 Jul 2026
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
643,943 WLD 244,054 USDT SELL OKX 26 May 2026
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
639,194 WLD 177,696 USDT BUY Binance 13 May 2026
634,827 WLD 266,501 USDT SELL OKX 06 Jun 2026
621,063 WLD 274,696 USDT SELL OKX 07 Jun 2026
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
601,917 WLD 184,668 USDT SELL Binance 26 Mar 2026
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
587,734 WLD 262,658 USDT BUY OKX 07 Jun 2026
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
538,124 WLD 134,370 USDT SELL Binance 05 May 2026
520,548 WLD 239,140 USDT SELL OKX 10 Jun 2026
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
279,547 WLD 116,291,510 KRW BUY Bithumb 31 Mar 2026
280,808 WLD 116,535,114 KRW BUY Bithumb 31 Mar 2026
280,808 WLD 116,535,114 KRW BUY Bithumb 31 Mar 2026
281,653 WLD 110,211 USDT BUY Binance 01 Mar 2026
282,178 WLD 115,411 USDT BUY Binance 26 Feb 2026
283,103 WLD 144,326 USDT BUY Binance 06 Jun 2026
283,228 WLD 102,528,412 KRW BUY Bithumb 05 May 2026
283,392 WLD 151,048,097 KRW SELL Bithumb 15 Mar 2026
283,519 WLD 105,185,734 KRW BUY Bithumb 06 May 2026
283,646 WLD 104,948,885 KRW BUY Bithumb 07 Apr 2026
286,893 WLD 117,626,077 KRW SELL Bithumb 02 Apr 2026
287,289 WLD 148,816 USDT SELL Binance 29 Jan 2026
287,289 WLD 148,816 USDT SELL Binance 29 Jan 2026
287,289 WLD 148,816 USDT SELL Binance 29 Jan 2026
287,293 WLD 104,287,485 KRW SELL Bithumb 15 May 2026
290,192 WLD 109,402,421 KRW BUY Bithumb 20 May 2026
290,758 WLD 7,356,188 TRY SELL Binance 05 Jun 2026
291,194 WLD 156,662 USDC BUY Binance 05 Jun 2026
291,629 WLD 237,678 USDT SELL Binance 10 Oct 2025
291,658 WLD 154,287 USDT SELL Binance 15 Dec 2025
292,325 WLD 179,780 USDT SELL Binance 21 Nov 2025
293,772 WLD 295,534 USDT BUY Binance 23 Aug 2025
294,003 WLD 115,837 USDT BUY OKX 01 Jun 2026
294,279 WLD 113,591,867 KRW BUY Bithumb 08 May 2026
295,044 WLD 157,848,722 KRW SELL Bithumb 10 Mar 2026
295,461 WLD 118,479,673 KRW SELL Bithumb 13 May 2026
295,496 WLD 116,721,094 KRW BUY Bithumb 10 May 2026
295,496 WLD 116,721,094 KRW BUY Bithumb 10 May 2026
295,717 WLD 548,555 USDT SELL Binance 09 Sep 2025
295,718 WLD 171,516,474 KRW SELL Bithumb 21 Feb 2026