WLFI-USD (Coinbase Advanced) - Price, Live Order Book

0.07757000
24h Change --
Volume 835,069
24h Low 0.07639000
24h High 0.07946000
24h Buy Worth --
24h Sell Worth --
Market Buy -69.26%
Market Sell -60.04%
Total Supply 100B
Circulating Supply 31.7B
All Time High 0.25650000
Down from ATH 69.76 %
1 Hour Change -0.21 %
7 Days Change -4.89 %
30 Days Change -19.00 %

World Liberty Financial - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
World Liberty Financial - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:00
BUY  17.1K (24%)233.6K (46%)405K (23%)764K (55%)27.9K (22%)158.3K (37%)144.2K (70%)313.9K (47%)298.8K (49%)52.8K (25%)153K (74%)133.7K (51%)109.9K (61%)64K (30%)61.8K (33%)157.6K (69%)38.8K (17%)24K (11%)155.5K (37%)284.5K (60%)56.8K (42%)117.8K (44%)45K (17%)567.4K (47%)
SELL  55.2K (76%)272.7K (54%)1.3M (77%)633.6K (45%)101.3K (78%)275.1K (63%)60.5K (30%)351.2K (53%)315.5K (51%)160K (75%)53K (26%)126.3K (49%)69.9K (39%)152.2K (70%)124.9K (67%)71.5K (31%)186.5K (83%)187.6K (89%)265.2K (63%)193.2K (40%)78.3K (58%)150.5K (56%)220.4K (83%)631.9K (53%)
World Liberty Financial - 30 Days History

View 30-day buy and sell volume history of World Liberty Financial asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  250.7K (43%)4.8M (43%)7.7M (44%)10.8M (52%)8.8M (45%)16.2M (47%)10.9M (50%)19M (51%)15.1M (49%)16.3M (49%)37.1M (51%)19.2M (47%)11.6M (45%)8.2M (47%)3.3M (45%)2M (41%)3M (46%)4M (43%)3.9M (46%)4.1M (52%)3.3M (43%)3.5M (50%)3.6M (43%)5.4M (59%)8.3M (53%)6.7M (42%)6.2M (48%)13.4M (51%)12.8M (52%)13.8M (54%)
SELL  328K (57%)6.2M (57%)10M (56%)10.1M (48%)10.7M (55%)18.6M (53%)11.1M (50%)18.1M (49%)15.8M (51%)17.1M (51%)35.4M (49%)21.7M (53%)14.4M (55%)9.2M (53%)4.1M (55%)2.9M (59%)3.6M (54%)5.2M (57%)4.6M (54%)3.8M (48%)4.4M (57%)3.6M (50%)4.7M (57%)3.8M (41%)7.4M (47%)9.4M (58%)6.8M (52%)12.8M (49%)11.9M (48%)11.6M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLFI-USD - Volume & Volatility

WLFI-USD - Net Volume

WLFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,847,134 WLFI 5,000,000 USDC SELL Binance 01 Dec 2025
31,841,351 WLFI 4,999,092 USDC BUY Binance 01 Dec 2025
31,786,838 WLFI 4,990,534 USDC BUY Binance 01 Dec 2025
31,778,455 WLFI 4,989,217 USDC BUY Binance 01 Dec 2025
31,778,427 WLFI 4,989,213 USDC BUY Binance 01 Dec 2025
31,726,623 WLFI 4,981,080 USDC BUY Binance 01 Dec 2025
31,594,822 WLFI 4,960,387 USDC BUY Binance 01 Dec 2025
31,567,218 WLFI 4,956,053 USDC BUY Binance 01 Dec 2025
31,198,256 WLFI 4,898,126 USDC BUY Binance 01 Dec 2025
29,797,059 WLFI 4,678,138 USDC SELL Binance 01 Dec 2025
9,513,697 WLFI 1,493,650 USDC BUY Binance 01 Dec 2025
5,328,323 WLFI 836,547 USDC BUY Binance 01 Dec 2025
3,996,096 WLFI 821,198 USDT BUY Binance 13 Sep 2025
3,943,557 WLFI 820,260 USDT BUY Binance 22 Sep 2025
3,560,695 WLFI 432,624 USDT BUY Binance 11 Oct 2025
3,263,576 WLFI 498,022 USDT BUY Binance 29 Oct 2025
2,927,344 WLFI 641,674 USDT BUY Binance 19 Sep 2025
2,922,278 WLFI 441,264 USDT BUY OKX 30 Jan 2026
2,823,803 WLFI 377,542 USDT BUY Binance 10 Oct 2025
2,805,314 WLFI 280,531 USDT SELL Binance 11 Feb 2026
2,668,207 WLFI 431,182 USDT BUY Binance 26 Nov 2025
2,625,584 WLFI 376,246 USDT SELL Binance 14 Oct 2025
2,612,922 WLFI 423,293 USDT BUY Binance 10 Nov 2025
2,522,194 WLFI 342,010 USDT BUY Binance 24 Oct 2025
2,516,671 WLFI 413,489 USDT SELL Binance 26 Nov 2025
2,481,508 WLFI 397,041 USDT BUY Binance 30 Nov 2025
2,439,637 WLFI 531,353 USDT BUY Binance 17 Sep 2025
2,352,209 WLFI 318,724 USDT BUY Binance 25 Oct 2025
2,301,805 WLFI 359,082 USDT BUY Binance 10 Nov 2025
2,218,744 WLFI 483,686 USDT BUY Binance 20 Sep 2025
WLFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
882,837 WLFI 203,053 USDT BUY Binance 14 Sep 2025
883,922 WLFI 193,314 USDC BUY Binance 15 Sep 2025
883,922 WLFI 193,314 USDC BUY Binance 15 Sep 2025
887,116 WLFI 160,036 USDC BUY Binance 08 Jan 2026
887,311 WLFI 95,563 USDT BUY Binance 01 Mar 2026
893,488 WLFI 184,863 USDT SELL Binance 13 Sep 2025
895,656 WLFI 195,253 USDT BUY Binance 20 Sep 2025
897,889 WLFI 138,724 USDT BUY Binance 12 Nov 2025
898,712 WLFI 189,628 USDT SELL Binance 10 Sep 2025
898,774 WLFI 86,282 USDC BUY Binance 19 Mar 2026
898,895 WLFI 186,970 USDT BUY Binance 13 Sep 2025
899,529 WLFI 190,700 USDT SELL Binance 14 Sep 2025
907,568 WLFI 122,522 USDT BUY Binance 30 Oct 2025
910,300 WLFI 207,548 USDT SELL Binance 19 Sep 2025
919,482 WLFI 100,132 USDT BUY Binance 09 Feb 2026
931,071 WLFI 74,765 USDT BUY Binance 13 Apr 2026
938,649 WLFI 142,299 USDT BUY OKX 10 Oct 2025
943,668 WLFI 207,607 USDT BUY Binance 13 Sep 2025
949,753 WLFI 187,101 USDT BUY Binance 25 Sep 2025
953,258 WLFI 114,772 USDT BUY OKX 18 Feb 2026
953,996 WLFI 204,155 USDT SELL Binance 17 Sep 2025
955,166 WLFI 82,144 USDT BUY OKX 10 Apr 2026
958,015 WLFI 130,098 USDT BUY Binance 23 Oct 2025
959,947 WLFI 116,634 USDT SELL Binance 05 Nov 2025
963,873 WLFI 189,208 USDT BUY OKX 01 Oct 2025
967,492 WLFI 148,994 USDT BUY Binance 01 Dec 2025
970,065 WLFI 204,587 USDT BUY OKX 14 Sep 2025
985,123 WLFI 133,090 USDT BUY Binance 30 Oct 2025
994,431 WLFI 117,343 USDT BUY Binance 03 Nov 2025
998,753 WLFI 103,171 USDT SELL Binance 15 Mar 2026