WLFI-USD (Coinbase Advanced) - Price, Live Order Book

0.10885000
24h Change --
Volume 2,180,385
24h Low 0.10606000
24h High 0.11651000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.15%
Market Sell -36.26%
Total Supply 100B
Circulating Supply 27.6B
All Time High 0.25650000
Down from ATH 57.56 %
1 Hour Change 0.23 %
7 Days Change -4.97 %
30 Days Change -29.19 %

World Liberty Financial - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
World Liberty Financial - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Mar 23:001 Mar 22:001 Mar 21:001 Mar 20:001 Mar 19:001 Mar 18:001 Mar 17:001 Mar 16:001 Mar 15:001 Mar 14:001 Mar 13:001 Mar 12:001 Mar 11:001 Mar 10:001 Mar 09:001 Mar 08:001 Mar 07:001 Mar 06:001 Mar 05:001 Mar 04:001 Mar 03:001 Mar 02:001 Mar 01:001 Mar 00:00
BUY  260.4K (59%)821.4K (44%)754.9K (78%)518.8K (68%)206.9K (33%)462.4K (71%)608.3K (44%)315.5K (36%)250.4K (67%)269.1K (57%)716.1K (29%)79.1K (36%)167.6K (66%)817K (73%)422.1K (71%)195.3K (30%)27.6K (30%)188.4K (35%)80.9K (75%)236.3K (60%)295.3K (21%)622.2K (60%)635.8K (59%)843.3K (82%)
SELL  180.1K (41%)1M (56%)208.1K (22%)241.5K (32%)424.1K (67%)184.5K (29%)787.9K (56%)556.2K (64%)124.5K (33%)203.1K (43%)1.7M (71%)140.2K (64%)87.2K (34%)305.2K (27%)176.1K (29%)456.4K (70%)63.1K (70%)352K (65%)26.3K (25%)158K (40%)1.1M (79%)408.1K (40%)432.9K (41%)187.9K (18%)
World Liberty Financial - 30 Days History

View 30-day buy and sell volume history of World Liberty Financial asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 2026
BUY  9.7M (51%)9.1M (53%)9.4M (59%)13.8M (52%)17.7M (49%)12.1M (53%)26.6M (50%)17.6M (52%)20.5M (51%)18.1M (58%)23M (57%)70.4M (54%)24.5M (54%)13.7M (52%)22M (50%)17.2M (57%)18.5M (54%)12M (55%)17.9M (48%)11.6M (51%)27.9M (53%)27.4M (58%)25.5M (53%)72.6M (51%)34.1M (50%)18.5M (52%)19.8M (52%)26.5M (52%)37.1M (56%)23.6M (49%)
SELL  9.5M (49%)8M (47%)6.6M (41%)12.9M (48%)18.4M (51%)10.6M (47%)27M (50%)16.1M (48%)19.6M (49%)13.2M (42%)17.5M (43%)60.3M (46%)21M (46%)12.9M (48%)21.8M (50%)12.8M (43%)15.5M (46%)9.9M (45%)19.4M (52%)11.2M (49%)25.2M (47%)20.1M (42%)22.6M (47%)68.7M (49%)34.4M (50%)17.2M (48%)18M (48%)24.1M (48%)28.8M (44%)24.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLFI-USD - Volume & Volatility

WLFI-USD - Net Volume

WLFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,847,134 WLFI 5,000,000 USDC SELL Binance 01 Dec 2025
31,841,351 WLFI 4,999,092 USDC BUY Binance 01 Dec 2025
31,786,838 WLFI 4,990,534 USDC BUY Binance 01 Dec 2025
31,778,455 WLFI 4,989,217 USDC BUY Binance 01 Dec 2025
31,778,427 WLFI 4,989,213 USDC BUY Binance 01 Dec 2025
31,726,623 WLFI 4,981,080 USDC BUY Binance 01 Dec 2025
31,594,822 WLFI 4,960,387 USDC BUY Binance 01 Dec 2025
31,567,218 WLFI 4,956,053 USDC BUY Binance 01 Dec 2025
31,198,256 WLFI 4,898,126 USDC BUY Binance 01 Dec 2025
29,797,059 WLFI 4,678,138 USDC SELL Binance 01 Dec 2025
9,513,697 WLFI 1,493,650 USDC BUY Binance 01 Dec 2025
5,328,323 WLFI 836,547 USDC BUY Binance 01 Dec 2025
3,996,096 WLFI 821,198 USDT BUY Binance 13 Sep 2025
3,943,557 WLFI 820,260 USDT BUY Binance 22 Sep 2025
3,560,695 WLFI 432,624 USDT BUY Binance 11 Oct 2025
3,263,576 WLFI 498,022 USDT BUY Binance 29 Oct 2025
2,927,344 WLFI 641,674 USDT BUY Binance 19 Sep 2025
2,922,278 WLFI 441,264 USDT BUY OKX 30 Jan 2026
2,823,803 WLFI 377,542 USDT BUY Binance 10 Oct 2025
2,805,314 WLFI 280,531 USDT SELL Binance 11 Feb 2026
2,668,207 WLFI 431,182 USDT BUY Binance 26 Nov 2025
2,625,584 WLFI 376,246 USDT SELL Binance 14 Oct 2025
2,612,922 WLFI 423,293 USDT BUY Binance 10 Nov 2025
2,522,194 WLFI 342,010 USDT BUY Binance 24 Oct 2025
2,516,671 WLFI 413,489 USDT SELL Binance 26 Nov 2025
2,481,508 WLFI 397,041 USDT BUY Binance 30 Nov 2025
2,439,637 WLFI 531,353 USDT BUY Binance 17 Sep 2025
2,352,209 WLFI 318,724 USDT BUY Binance 25 Oct 2025
2,301,805 WLFI 359,082 USDT BUY Binance 10 Nov 2025
2,218,744 WLFI 483,686 USDT BUY Binance 20 Sep 2025
WLFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
847,496 WLFI 186,449 USDT SELL Binance 15 Sep 2025
848,145 WLFI 116,535 USDT BUY Binance 31 Oct 2025
849,389 WLFI 129,956 USDT SELL Binance 01 Dec 2025
854,062 WLFI 142,628 USDT BUY OKX 18 Jan 2026
854,337 WLFI 106,792 USDT SELL OKX 22 Oct 2025
855,567 WLFI 120,635 USDT BUY Binance 13 Nov 2025
864,691 WLFI 122,008 USDT BUY OKX 14 Dec 2025
867,788 WLFI 181,368 USDT BUY Binance 13 Sep 2025
867,892 WLFI 113,173 USDT BUY OKX 02 Feb 2026
872,756 WLFI 130,913 USDT SELL Binance 23 Nov 2025
877,506 WLFI 143,034 USDT SELL Binance 10 Oct 2025
879,643 WLFI 192,642 USDT SELL Binance 17 Sep 2025
882,837 WLFI 203,053 USDT BUY Binance 14 Sep 2025
883,922 WLFI 193,314 USDC BUY Binance 15 Sep 2025
883,922 WLFI 193,314 USDC BUY Binance 15 Sep 2025
887,116 WLFI 160,036 USDC BUY Binance 08 Jan 2026
887,311 WLFI 95,563 USDT BUY Binance 01 Mar 2026
893,488 WLFI 184,863 USDT SELL Binance 13 Sep 2025
895,656 WLFI 195,253 USDT BUY Binance 20 Sep 2025
897,889 WLFI 138,724 USDT BUY Binance 12 Nov 2025
898,712 WLFI 189,628 USDT SELL Binance 10 Sep 2025
898,895 WLFI 186,970 USDT BUY Binance 13 Sep 2025
899,529 WLFI 190,700 USDT SELL Binance 14 Sep 2025
907,568 WLFI 122,522 USDT BUY Binance 30 Oct 2025
910,300 WLFI 207,548 USDT SELL Binance 19 Sep 2025
919,482 WLFI 100,132 USDT BUY Binance 09 Feb 2026
938,649 WLFI 142,299 USDT BUY OKX 10 Oct 2025
943,668 WLFI 207,607 USDT BUY Binance 13 Sep 2025
949,753 WLFI 187,101 USDT BUY Binance 25 Sep 2025
953,258 WLFI 114,772 USDT BUY OKX 18 Feb 2026