XAN-USD (Coinbase Advanced) - Price, Live Order Book

0.00847000
24h Change --
Volume 450,807
24h Low 0.00799000
24h High 0.00869000
24h Buy Worth --
24h Sell Worth --
Market Buy 200.11%
Market Sell 152.87%
Total Supply 10B
Circulating Supply 2.5B
All Time High 0.13710000
Down from ATH 93.82 %
1 Hour Change -0.12 %
7 Days Change 11.01 %
30 Days Change -48.13 %

Anoma - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Anoma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Feb 23:0015 Feb 22:0015 Feb 21:0015 Feb 20:0015 Feb 19:0015 Feb 18:0015 Feb 17:0015 Feb 16:0015 Feb 15:0015 Feb 14:0015 Feb 13:0015 Feb 12:0015 Feb 11:0015 Feb 10:0015 Feb 09:0015 Feb 08:0015 Feb 07:0015 Feb 06:0015 Feb 05:0015 Feb 04:0015 Feb 03:0015 Feb 02:0015 Feb 01:0015 Feb 00:00
BUY  839 (86%)115.4K (70%)68.6K (34%)280.7K (41%)5.1M (77%)932.3K (59%)440.5K (26%)1.2M (28%)553.9K (75%)137.6K (94%)164.8K (28%)65.8K (22%)279.1K (59%)117.4K (59%)35.7K (58%)3.6M (51%)3.9M (56%)2.7K (10%)269.5K (65%)4M (47%)55.9K (49%)464.1K (72%)982.5K (75%)2.1M (37%)
SELL  133 (14%)48.6K (30%)131.8K (66%)405.7K (59%)1.5M (23%)651.4K (41%)1.2M (74%)3.2M (72%)184.5K (25%)9.4K (6%)424.5K (72%)232.3K (78%)190.3K (41%)82.8K (41%)26.1K (42%)3.5M (49%)3.1M (44%)25.5K (90%)142.4K (35%)4.5M (53%)58.5K (51%)183.5K (28%)333.2K (25%)3.5M (63%)
Anoma - 30 Days History

View 30-day buy and sell volume history of Anoma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 2026
BUY  25M (51%)10.1M (51%)17.1M (41%)17.5M (57%)4.4M (44%)4.7M (49%)6.1M (43%)5M (59%)7.4M (43%)11M (51%)10.8M (47%)5.4M (43%)7.9M (47%)4.2M (46%)8.2M (47%)18.7M (45%)5.7M (57%)6.8M (31%)3M (32%)7.2M (52%)16.7M (55%)11.2M (44%)7M (52%)19.1M (53%)14.4M (49%)1.6M (39%)4M (42%)8.2M (53%)4.6M (48%)908.4K (33%)
SELL  23.8M (49%)9.8M (49%)24.7M (59%)13.1M (43%)5.6M (56%)4.8M (51%)8.2M (57%)3.5M (41%)10M (57%)10.6M (49%)12.1M (53%)7.3M (57%)8.9M (53%)4.9M (54%)9.3M (53%)23.1M (55%)4.3M (43%)15.4M (69%)6.4M (68%)6.8M (48%)13.5M (45%)14.4M (56%)6.4M (48%)16.6M (47%)15.3M (51%)2.5M (61%)5.6M (58%)7.3M (47%)5M (52%)1.8M (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAN-USD - Volume & Volatility

XAN-USD - Net Volume

XAN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,889,060 XAN 26,466 USD SELL Coinbase Advanced 19 Dec 2025
1,766,657 XAN 25,175 USD SELL Coinbase Advanced 19 Dec 2025
1,671,477 XAN 26,810 USDT SELL Bybit Spot 18 Dec 2025
1,636,225 XAN 12,043 USD SELL Coinbase Advanced 05 Feb 2026
1,607,111 XAN 30,198 USD SELL Coinbase Advanced 12 Dec 2025
1,529,330 XAN 11,439 USD BUY Coinbase Advanced 05 Feb 2026
1,510,894 XAN 27,000 USD SELL Coinbase Advanced 26 Dec 2025
1,487,184 XAN 25,535 USD BUY Coinbase Advanced 26 Dec 2025
1,465,714 XAN 21,062 USD BUY Coinbase Advanced 19 Dec 2025
1,450,089 XAN 12,543 USD BUY Coinbase Advanced 31 Jan 2026
1,433,248 XAN 12,039 USD SELL Coinbase Advanced 31 Jan 2026
1,430,923 XAN 12,177 USD BUY Coinbase Advanced 15 Feb 2026
1,429,796 XAN 23,106 USD SELL Coinbase Advanced 18 Dec 2025
1,382,376 XAN 11,709 USD SELL Coinbase Advanced 31 Jan 2026
1,375,577 XAN 12,215 USD BUY Coinbase Advanced 01 Feb 2026
1,370,529 XAN 10,156 USD SELL Coinbase Advanced 06 Feb 2026
1,331,766 XAN 11,799 USD SELL Coinbase Advanced 03 Feb 2026
1,321,185 XAN 21,165 USD BUY Coinbase Advanced 14 Dec 2025
1,317,266 XAN 23,974,250 KRW SELL Bithumb 23 Jan 2026
1,298,138 XAN 20,991 USD BUY Coinbase Advanced 26 Dec 2025
1,273,418 XAN 22,654 USD SELL Coinbase Advanced 27 Dec 2025
1,252,938 XAN 11,565 USD SELL Coinbase Advanced 31 Jan 2026
1,250,449 XAN 34,012,224 KRW SELL Bithumb 13 Jan 2026
1,242,604 XAN 10,525 USD BUY Coinbase Advanced 14 Feb 2026
1,212,680 XAN 12,588 USD SELL Coinbase Advanced 29 Jan 2026
1,212,317 XAN 16,669 USD BUY Coinbase Advanced 16 Dec 2025
1,195,471 XAN 21,124 USD BUY Coinbase Advanced 27 Dec 2025
1,152,431 XAN 12,366 USD BUY Coinbase Advanced 26 Jan 2026
1,141,707 XAN 18,610 USD SELL Coinbase Advanced 18 Dec 2025
1,090,153 XAN 30,274 USD SELL Coinbase Advanced 04 Nov 2025
XAN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
580,000 XAN 31,320 USD BUY Coinbase Advanced 25 Oct 2025
580,908 XAN 14,755,055 KRW SELL Bithumb 26 Dec 2025
583,104 XAN 14,466,819 KRW BUY Bithumb 01 Jan 2026
586,083 XAN 10,186 USD SELL Coinbase Advanced 13 Jan 2026
595,270 XAN 10,935 USD SELL Coinbase Advanced 03 Jan 2026
605,829 XAN 10,572 USD SELL Coinbase Advanced 28 Dec 2025
611,369 XAN 10,020 USD SELL Coinbase Advanced 26 Dec 2025
613,503 XAN 10,209 USD BUY Coinbase Advanced 26 Dec 2025
613,850 XAN 29,348 USD SELL Coinbase Advanced 19 Nov 2025
614,221 XAN 10,221 USD SELL Coinbase Advanced 26 Dec 2025
627,830 XAN 10,516 USD SELL Coinbase Advanced 26 Dec 2025
631,683 XAN 10,328 USD SELL Coinbase Advanced 26 Dec 2025
632,532 XAN 10,247 USD BUY Coinbase Advanced 25 Dec 2025
632,740 XAN 12,149 USD BUY Coinbase Advanced 05 Jan 2026
633,044 XAN 12,167 USD SELL Coinbase Advanced 05 Jan 2026
634,052 XAN 16,180,996 KRW SELL Bithumb 31 Dec 2025
636,311 XAN 11,562 USD SELL Coinbase Advanced 26 Dec 2025
638,112 XAN 11,429 USD SELL Coinbase Advanced 26 Dec 2025
649,319 XAN 10,577 USD SELL Coinbase Advanced 26 Dec 2025
652,742 XAN 30,000 USD BUY Coinbase Advanced 19 Nov 2025
657,933 XAN 11,718 USD SELL Coinbase Advanced 26 Dec 2025
658,376 XAN 12,483 USD SELL Coinbase Advanced 05 Jan 2026
659,441 XAN 11,949 USD SELL Coinbase Advanced 26 Dec 2025
661,036 XAN 11,846 USD BUY Coinbase Advanced 26 Dec 2025
665,573 XAN 11,794 USD BUY Coinbase Advanced 04 Jan 2026
666,418 XAN 11,436 USD BUY Coinbase Advanced 26 Dec 2025
666,935 XAN 11,958 USD SELL Coinbase Advanced 26 Dec 2025
668,779 XAN 11,349 USD BUY Coinbase Advanced 26 Dec 2025
670,991 XAN 11,789 USD SELL Coinbase Advanced 13 Jan 2026
672,572 XAN 18,166,170 KRW SELL Bithumb 13 Jan 2026