XCN-USD - Price

0.01805000
24h Change --
Volume 8,075,658
24h Low 0.01775000
24h High 0.01874000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.69%
Market Sell -21.50%
Total Supply 48.4B
Circulating Supply 33.5B
All Time High 0.10720000
Down from ATH 83.16 %
1 Hour Change 0.00 %
7 Days Change 8.36 %
30 Days Change -12.02 %

XCN-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:00
BUY 220K (27%)15M (59%)11.2M (43%)17.7M (54%)6.2M (44%)3.9M (41%)7.8M (46%)2.9M (34%)4.1M (49%)2.2M (51%)6.4M (36%)7.5M (35%)13.9M (53%)5.9M (52%)7.1M (39%)7.6M (60%)6.3M (40%)5.8M (35%)12M (37%)27.3M (62%)11.4M (49%)9.4M (43%)5.6M (48%)13.3M (51%)
SELL 602K (73%)10.6M (41%)15.1M (57%)15.1M (46%)7.9M (56%)5.6M (59%)9.1M (54%)5.5M (66%)4.4M (51%)2M (49%)11.2M (64%)13.8M (65%)12.5M (47%)5.5M (48%)11.3M (61%)5.1M (40%)9.3M (60%)10.7M (65%)20.6M (63%)17M (38%)11.8M (51%)12.5M (57%)6.1M (52%)12.9M (49%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 143.8M (45%)309.7M (52%)374.6M (49%)565.5M (52%)546.2M (50%)187.4M (49%)207.8M (45%)222.2M (53%)249.7M (46%)157.6M (50%)272.8M (58%)199.5M (45%)237.7M (42%)375.2M (48%)260.8M (47%)336.8M (48%)415.3M (49%)611.2M (50%)1.3B (50%)635.7M (52%)292.5M (44%)263.3M (47%)266.5M (48%)412.4M (50%)601.5M (50%)819.7M (48%)645.9M (44%)774.9M (50%)1.2B (49%)1.9B (47%)
SELL 176.1M (55%)287.3M (48%)395.2M (51%)528.6M (48%)548.6M (50%)197.5M (51%)256.9M (55%)194.6M (47%)296.1M (54%)159.6M (50%)200.3M (42%)239.9M (55%)325.9M (58%)400.8M (52%)293.5M (53%)359M (52%)425.4M (51%)613.3M (50%)1.3B (50%)594M (48%)378M (56%)302.8M (53%)290.9M (52%)409.7M (50%)594.9M (50%)901.8M (52%)810.3M (56%)762.9M (50%)1.2B (51%)2.2B (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XCN-USD - Volume & Volatility

XCN-USD - Net Volume

XCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,236,444 XCN 326,515 USD SELL Coinbase Pro 13 Apr 2025
13,799,186 XCN 309,102 USD BUY Coinbase Pro 12 Apr 2025
11,802,756 XCN 218,351 USD SELL Coinbase Pro 16 Apr 2025
11,354,125 XCN 238,437 USD BUY Coinbase Pro 11 Apr 2025
11,203,766 XCN 245,362 USD SELL Coinbase Pro 12 Apr 2025
10,712,103 XCN 217,027 USD SELL Coinbase Pro 12 Apr 2025
10,649,363 XCN 167,727 USD SELL Coinbase Pro 10 Apr 2025
9,998,950 XCN 229,976 USD BUY Coinbase Pro 11 Apr 2025
9,668,226 XCN 207,674 USD BUY Coinbase Pro 12 Apr 2025
9,467,168 XCN 193,793 USD BUY Coinbase Pro 13 Apr 2025
9,219,518 XCN 221,637 USD BUY Coinbase Pro 11 Apr 2025
8,904,201 XCN 167,399 USD SELL Coinbase Pro 27 Apr 2025
8,692,719 XCN 175,071 USD BUY Coinbase Pro 12 Apr 2025
8,564,689 XCN 162,729 USD SELL Coinbase Pro 27 Apr 2025
8,546,123 XCN 149,814 USD SELL Coinbase Pro 17 Apr 2025
8,416,859 XCN 170,526 USD SELL Coinbase Pro 13 Apr 2025
8,354,303 XCN 171,263 USD BUY Coinbase Pro 12 Apr 2025
7,961,323 XCN 119,022 USD BUY Coinbase Pro 10 Apr 2025
7,945,774 XCN 150,970 USD SELL Coinbase Pro 13 Apr 2025
7,783,234 XCN 162,203 USD BUY Coinbase Pro 13 Apr 2025
7,731,975 XCN 201,031 USD SELL Coinbase Pro 11 Apr 2025
7,569,063 XCN 158,950 USD SELL Coinbase Pro 12 Apr 2025
7,488,420 XCN 149,768 USD BUY Coinbase Pro 28 Apr 2025
7,441,244 XCN 154,034 USD BUY Coinbase Pro 12 Apr 2025
7,187,119 XCN 137,993 USD BUY Coinbase Pro 13 Apr 2025
6,900,810 XCN 113,863 USD SELL Coinbase Pro 05 May 2025
6,725,206 XCN 127,779 USD BUY Coinbase Pro 11 Apr 2025
6,693,134 XCN 101,602 USD SELL Coinbase Pro 10 Apr 2025
6,585,900 XCN 155,098 USD SELL Coinbase Pro 11 Apr 2025
6,560,587 XCN 144,333 USD SELL Coinbase Pro 11 Apr 2025
XCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,554,200 XCN 111,421 USD BUY Coinbase Pro 04 May 2025
6,560,587 XCN 144,333 USD SELL Coinbase Pro 11 Apr 2025
6,585,900 XCN 155,098 USD SELL Coinbase Pro 11 Apr 2025
6,693,134 XCN 101,602 USD SELL Coinbase Pro 10 Apr 2025
6,725,206 XCN 127,779 USD BUY Coinbase Pro 11 Apr 2025
6,900,810 XCN 113,863 USD SELL Coinbase Pro 05 May 2025
7,187,119 XCN 137,993 USD BUY Coinbase Pro 13 Apr 2025
7,441,244 XCN 154,034 USD BUY Coinbase Pro 12 Apr 2025
7,488,420 XCN 149,768 USD BUY Coinbase Pro 28 Apr 2025
7,569,063 XCN 158,950 USD SELL Coinbase Pro 12 Apr 2025
7,731,975 XCN 201,031 USD SELL Coinbase Pro 11 Apr 2025
7,783,234 XCN 162,203 USD BUY Coinbase Pro 13 Apr 2025
7,945,774 XCN 150,970 USD SELL Coinbase Pro 13 Apr 2025
7,961,323 XCN 119,022 USD BUY Coinbase Pro 10 Apr 2025
5,508,310 XCN 110,827 USD BUY Coinbase Pro 12 Apr 2025
5,653,574 XCN 124,379 USD SELL Coinbase Pro 11 Apr 2025
5,838,721 XCN 116,774 USD BUY Coinbase Pro 26 Apr 2025
6,000,000 XCN 114,840 USD SELL Coinbase Pro 15 Apr 2025
6,000,000 XCN 114,840 USD SELL Coinbase Pro 15 Apr 2025
6,000,000 XCN 114,840 USD SELL Coinbase Pro 15 Apr 2025
6,056,022 XCN 115,064 USD BUY Coinbase Pro 11 Apr 2025
6,183,068 XCN 122,981 USD BUY Coinbase Pro 22 Apr 2025
6,207,172 XCN 121,040 USD SELL Coinbase Pro 15 Apr 2025
6,219,759 XCN 125,142 USD SELL Coinbase Pro 12 Apr 2025
8,354,303 XCN 171,263 USD BUY Coinbase Pro 12 Apr 2025
8,416,859 XCN 170,526 USD SELL Coinbase Pro 13 Apr 2025
8,546,123 XCN 149,814 USD SELL Coinbase Pro 17 Apr 2025
8,564,689 XCN 162,729 USD SELL Coinbase Pro 27 Apr 2025
8,692,719 XCN 175,071 USD BUY Coinbase Pro 12 Apr 2025
8,904,201 XCN 167,399 USD SELL Coinbase Pro 27 Apr 2025