XCN-USD (Coinbase Advanced) - Price, Live Order Book

0.00472000
24h Change --
Volume 218,796
24h Low 0.00468000
24h High 0.00477000
24h Buy Worth --
24h Sell Worth --
Market Buy -67.83%
Market Sell -64.91%
Total Supply 68.8B
Circulating Supply 37.5B
All Time High 0.10720000
Down from ATH 95.62 %
1 Hour Change 0.00 %
7 Days Change -5.60 %
30 Days Change -1.26 %

Onyxcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Onyxcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:00
BUY  10.6K (100%)174.3K (58%)2.1M (67%)1.5M (77%)883.2K (74%)3.2M (44%)757.6K (60%)602.1K (66%)406.8K (43%)1M (33%)2.6M (33%)125.1K (40%)597.7K (37%)447.2K (59%)1M (66%)911.7K (40%)1.3M (66%)687.4K (47%)676.1K (14%)349.2K (86%)79.5K (39%)56.8K (93%)1.6M (84%)49.1K (30%)
SELL  00124.2K (42%)1M (33%)439.7K (23%)314.6K (26%)4.1M (56%)510.3K (40%)308.8K (34%)542.5K (57%)2.2M (67%)5.2M (67%)190.9K (60%)1M (63%)308.4K (41%)555.5K (34%)1.3M (60%)682.6K (34%)766.7K (53%)4.1M (86%)55.1K (14%)123.2K (61%)3.9K (7%)322.1K (16%)116.7K (70%)
Onyxcoin - 30 Days History

View 30-day buy and sell volume history of Onyxcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  7.9M (56%)17.7M (41%)33.6M (58%)48.4M (46%)55.7M (52%)37.6M (36%)64.6M (53%)53.5M (48%)37.3M (42%)135.1M (49%)189.7M (52%)35.5M (39%)47.5M (47%)101.8M (44%)58.2M (44%)36.5M (48%)83.6M (61%)63.1M (42%)67.4M (45%)94M (41%)111.9M (43%)409.1M (48%)246.6M (58%)66.1M (48%)109.5M (42%)244M (53%)77.4M (63%)27M (45%)61.9M (54%)23.9M (40%)
SELL  6.1M (44%)25.9M (59%)23.8M (42%)55.9M (54%)51.1M (48%)65.7M (64%)58M (47%)57.8M (52%)50.8M (58%)141.9M (51%)177.1M (48%)56.6M (61%)52.5M (53%)127.6M (56%)75.3M (56%)39.6M (52%)53.7M (39%)86M (58%)84.1M (55%)132.7M (59%)146.3M (57%)437.4M (52%)176.4M (42%)72.7M (52%)151.1M (58%)216.5M (47%)46.3M (37%)33.7M (55%)51.7M (46%)35.9M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XCN-USD - Volume & Volatility

XCN-USD - Net Volume

XCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,969,153 XCN 265,826 USD BUY Coinbase Advanced 06 Jan 2026
29,209,078 XCN 187,230 USD BUY Coinbase Advanced 11 Dec 2025
19,758,969 XCN 226,240 USD BUY Coinbase Advanced 11 Oct 2025
19,250,432 XCN 102,605 USD BUY Coinbase Advanced 09 Dec 2025
17,884,167 XCN 143,073 USD SELL Coinbase Advanced 11 Jan 2026
17,623,989 XCN 213,955 USD SELL Coinbase Advanced 02 Oct 2025
17,617,411 XCN 105,176 USD SELL Coinbase Advanced 11 Dec 2025
16,902,570 XCN 178,322 USD SELL Coinbase Advanced 08 Sep 2025
16,558,466 XCN 107,630 USD SELL Coinbase Advanced 13 Nov 2025
15,242,065 XCN 94,806 USD BUY Coinbase Advanced 11 Dec 2025
14,385,518 XCN 105,877 USD SELL Coinbase Advanced 21 Jan 2026
14,225,920 XCN 75,540 USD BUY Coinbase Advanced 19 Mar 2026
12,501,532 XCN 68,758 USD BUY Coinbase Advanced 14 Mar 2026
11,512,632 XCN 60,211 USD BUY Coinbase Advanced 12 Feb 2026
11,227,557 XCN 137,650 USD SELL Coinbase Advanced 02 Oct 2025
11,037,967 XCN 70,643 USD SELL Coinbase Advanced 22 Nov 2025
9,975,755 XCN 69,930 USD SELL Coinbase Advanced 23 Jan 2026
9,542,652 XCN 81,685 USD SELL Coinbase Advanced 05 Jan 2026
9,390,501 XCN 46,483 USD BUY Coinbase Advanced 18 Nov 2025
9,088,445 XCN 49,986 USD BUY Coinbase Advanced 09 Dec 2025
9,026,466 XCN 117,254 USD BUY Coinbase Advanced 18 Sep 2025
8,997,440 XCN 47,776 USD SELL Coinbase Advanced 18 Nov 2025
8,790,908 XCN 46,943 USD BUY Coinbase Advanced 18 Nov 2025
8,788,743 XCN 85,690 USD SELL Coinbase Advanced 11 Jan 2026
8,689,763 XCN 48,836 USD BUY Coinbase Advanced 17 Nov 2025
8,651,197 XCN 49,571 USD SELL Coinbase Advanced 16 Nov 2025
8,470,396 XCN 46,418 USD SELL Coinbase Advanced 17 Nov 2025
8,348,817 XCN 50,176 USD SELL Coinbase Advanced 04 Nov 2025
8,235,453 XCN 49,248 USD BUY Coinbase Advanced 14 Nov 2025
8,226,856 XCN 49,032 USD BUY Coinbase Advanced 14 Nov 2025
XCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,717,066 XCN 49,341 USD BUY Coinbase Advanced 07 Sep 2025
4,720,406 XCN 24,357 USD SELL Coinbase Advanced 18 Feb 2026
4,743,283 XCN 20,965 USD SELL Coinbase Advanced 31 Dec 2025
4,743,565 XCN 45,159 USD BUY Coinbase Advanced 11 Jan 2026
4,744,821 XCN 40,430,623 KRW SELL Bithumb 21 Nov 2025
4,749,047 XCN 30,964 USD BUY Coinbase Advanced 07 Nov 2025
4,770,701 XCN 29,292 USD SELL Coinbase Advanced 11 Dec 2025
4,778,633 XCN 23,320 USD BUY Coinbase Advanced 04 Jan 2026
4,797,205 XCN 25,665 USD SELL Coinbase Advanced 27 Mar 2026
4,797,768 XCN 28,787 USD BUY Coinbase Advanced 11 Dec 2025
4,823,805 XCN 57,886 USD BUY Coinbase Advanced 11 Oct 2025
4,835,590 XCN 25,000 USD SELL Coinbase Advanced 23 Mar 2026
4,846,294 XCN 29,562 USD BUY Coinbase Advanced 04 Nov 2025
4,873,054 XCN 24,853 USD BUY Coinbase Advanced 20 Feb 2026
4,897,676 XCN 27,329 USD BUY Coinbase Advanced 26 Mar 2026
4,908,536 XCN 26,113 USD BUY Coinbase Advanced 20 Nov 2025
4,921,114 XCN 25,098 USD SELL Coinbase Advanced 12 Feb 2026
4,955,421 XCN 26,759 USD BUY Coinbase Advanced 20 Mar 2026
4,956,285 XCN 25,921 USD BUY Coinbase Advanced 10 Dec 2025
4,959,006 XCN 24,894 USD BUY Coinbase Advanced 12 Feb 2026
4,977,215 XCN 23,642 USD BUY Coinbase Advanced 26 Feb 2026
5,000,000 XCN 26,950 USD SELL Coinbase Advanced 18 Nov 2025
5,000,000 XCN 26,950 USD SELL Coinbase Advanced 18 Nov 2025
5,000,000 XCN 26,950 USD SELL Coinbase Advanced 18 Nov 2025
5,000,000 XCN 26,950 USD SELL Coinbase Advanced 18 Nov 2025
5,000,000 XCN 26,950 USD SELL Coinbase Advanced 18 Nov 2025
5,000,000 XCN 26,950 USD SELL Coinbase Advanced 18 Nov 2025
5,000,000 XCN 26,950 USD SELL Coinbase Advanced 18 Nov 2025
5,017,517 XCN 26,191 USD SELL Coinbase Advanced 08 Dec 2025
5,024,457 XCN 65,318 USD BUY Coinbase Advanced 12 Sep 2025