XCN-USD - Price

0.01865000
24h Change --
Volume 11,171,528
24h Low 0.01840000
24h High 0.01957000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.61%
Market Sell 10.35%
Total Supply 48.4B
Circulating Supply 34.2B
All Time High 0.10720000
Down from ATH 82.61 %
1 Hour Change 0.16 %
7 Days Change 28.78 %
30 Days Change 37.61 %

XCN-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY 7M (25%)13.2M (38%)22.5M (58%)3.7M (41%)10.5M (37%)9.1M (31%)7.7M (50%)10.8M (51%)9.9M (33%)15.2M (51%)12.6M (57%)13.7M (50%)3.6M (39%)2.3M (51%)7.6M (51%)14.5M (67%)8.4M (41%)16.2M (48%)13.3M (39%)11.6M (44%)21.7M (53%)7M (43%)10.5M (46%)9M (31%)
SELL 20.9M (75%)21.2M (62%)16.6M (42%)5.4M (59%)18.2M (63%)20.7M (69%)7.8M (50%)10.1M (49%)20.5M (67%)14.3M (49%)9.6M (43%)13.5M (50%)5.7M (61%)2.2M (49%)7.3M (49%)7M (33%)12.1M (59%)17.7M (52%)20.6M (61%)15M (56%)19.2M (47%)9.3M (57%)12.1M (54%)19.7M (69%)
30 Days History
Date/Time (UTC) 17 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 2025
BUY 236.1M (45%)242.7M (48%)326.6M (49%)790.3M (52%)270.9M (51%)258.7M (48%)643.7M (52%)136.1M (48%)84.8M (45%)61.3M (40%)116.1M (45%)58.7M (48%)94.5M (61%)78.5M (53%)95.9M (48%)113.4M (50%)65.9M (43%)70.7M (37%)89.4M (59%)86.2M (51%)128.3M (45%)179.7M (45%)445.2M (52%)194.2M (48%)347M (54%)254M (46%)360.2M (48%)127.7M (46%)115.3M (50%)176.2M (52%)
SELL 286.7M (55%)258M (52%)343.9M (51%)738.6M (48%)259.7M (49%)275.5M (52%)598M (48%)148.3M (52%)105.6M (55%)92.1M (60%)140.8M (55%)63.2M (52%)60.5M (39%)70.8M (47%)104.4M (52%)115.2M (50%)87.1M (57%)121.8M (63%)62.6M (41%)82.2M (49%)154.1M (55%)216M (55%)414.1M (48%)210.8M (52%)289.7M (46%)302M (54%)383.2M (52%)147.6M (54%)114.5M (50%)160M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XCN-USD - Volume & Volatility

XCN-USD - Net Volume

XCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,671,895 XCN 107,217 USD SELL Coinbase Pro 12 Jul 2025
5,750,466 XCN 78,781 USD SELL Coinbase Pro 21 Jun 2025
5,739,728 XCN 84,374 USD SELL Coinbase Pro 30 Jun 2025
5,178,773 XCN 66,599 USD BUY Coinbase Pro 23 Jun 2025
4,778,412 XCN 64,270 USD SELL Coinbase Pro 22 Jun 2025
4,484,977 XCN 66,153 USD SELL Coinbase Pro 28 Jun 2025
4,007,935 XCN 60,640 USD BUY Coinbase Pro 25 Jun 2025
3,869,590 XCN 58,044 USD BUY Coinbase Pro 11 Jul 2025
3,689,914 XCN 50,183 USD BUY Coinbase Pro 07 Jul 2025
3,686,908 XCN 63,784 USD BUY Coinbase Pro 11 Jul 2025
3,582,429 XCN 48,327 USD SELL Coinbase Pro 07 Jul 2025
3,516,327 XCN 56,683 USD SELL Coinbase Pro 26 Jun 2025
3,501,548 XCN 56,025 USD BUY Coinbase Pro 25 Jun 2025
3,467,692 XCN 49,380 USD BUY Coinbase Pro 05 Jul 2025
3,467,517 XCN 57,561 USD SELL Coinbase Pro 25 Jun 2025
3,436,901 XCN 47,257 USD SELL Coinbase Pro 09 Jul 2025
3,430,971 XCN 50,367 USD SELL Coinbase Pro 02 Jul 2025
3,408,563 XCN 48,538 USD BUY Coinbase Pro 05 Jul 2025
3,391,339 XCN 47,004 USD SELL Coinbase Pro 04 Jul 2025
3,295,652 XCN 45,875 USD SELL Coinbase Pro 07 Jul 2025
3,294,111 XCN 48,819 USD SELL Coinbase Pro 02 Jul 2025
3,211,092 XCN 65,827,382 KRW BUY Bithumb 30 Jun 2025
3,210,621 XCN 49,861 USD SELL Coinbase Pro 11 Jul 2025
2,978,659 XCN 50,220 USD SELL Coinbase Pro 11 Jul 2025
2,975,472 XCN 51,089 USD SELL Coinbase Pro 11 Jul 2025
2,962,227 XCN 44,463 USD BUY Coinbase Pro 11 Jul 2025
2,943,381 XCN 48,978 USD BUY Coinbase Pro 11 Jul 2025
2,931,255 XCN 64,311,729 KRW BUY Bithumb 25 Jun 2025
2,908,220 XCN 69,506,446 KRW BUY Bithumb 11 Jul 2025
2,904,849 XCN 47,262 USD SELL Coinbase Pro 11 Jul 2025
XCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,691,120 XCN 23,168 USD SELL Coinbase Pro 09 Jul 2025
1,757,457 XCN 23,901 USD BUY Coinbase Pro 07 Jul 2025
1,767,692 XCN 25,384 USD SELL Coinbase Pro 10 Jul 2025
1,778,664 XCN 31,482 USD SELL Coinbase Pro 11 Jul 2025
1,784,124 XCN 24,978 USD BUY Coinbase Pro 09 Jul 2025
1,790,752 XCN 28,043 USD BUY Coinbase Pro 11 Jul 2025
1,801,694 XCN 25,224 USD SELL Coinbase Pro 10 Jul 2025
1,820,855 XCN 25,346 USD SELL Coinbase Pro 09 Jul 2025
1,840,736 XCN 26,856 USD BUY Coinbase Pro 10 Jul 2025
1,885,875 XCN 40,659,467 KRW BUY Bithumb 11 Jul 2025
1,904,531 XCN 28,187 USD SELL Coinbase Pro 02 Jul 2025
1,941,413 XCN 32,596 USD BUY Coinbase Pro 11 Jul 2025
1,992,790 XCN 27,640 USD SELL Coinbase Pro 08 Jul 2025
2,000,000 XCN 31,000 USD BUY Coinbase Pro 11 Jul 2025
2,021,484 XCN 29,938 USD SELL Coinbase Pro 02 Jul 2025
2,047,904 XCN 29,510 USD BUY Coinbase Pro 05 Jul 2025
2,054,062 XCN 47,243,416 KRW BUY Bithumb 25 Jun 2025
2,116,269 XCN 35,448 USD SELL Coinbase Pro 11 Jul 2025
2,134,521 XCN 35,775 USD BUY Coinbase Pro 11 Jul 2025
2,163,554 XCN 30,376 USD SELL Coinbase Pro 02 Jul 2025
2,671,932 XCN 44,408 USD BUY Coinbase Pro 11 Jul 2025
2,692,307 XCN 38,662 USD SELL Coinbase Pro 11 Jul 2025
2,742,933 XCN 47,151 USD SELL Coinbase Pro 11 Jul 2025
2,793,332 XCN 49,246 USD SELL Coinbase Pro 11 Jul 2025
2,803,830 XCN 46,011 USD BUY Coinbase Pro 13 Jul 2025
2,811,833 XCN 47,183 USD BUY Coinbase Pro 11 Jul 2025
2,813,192 XCN 47,318 USD SELL Coinbase Pro 11 Jul 2025
2,874,865 XCN 48,700 USD SELL Coinbase Pro 11 Jul 2025
2,900,090 XCN 48,838 USD BUY Coinbase Pro 11 Jul 2025
2,904,849 XCN 47,262 USD SELL Coinbase Pro 11 Jul 2025