XCN-USD (Coinbase Advanced) - Price, Live Order Book

0.00369000
24h Change --
Volume 290,544
24h Low 0.00366000
24h High 0.00387000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.53%
Market Sell -30.83%
Total Supply 68.8B
Circulating Supply 38.5B
All Time High 0.10720000
Down from ATH 96.56 %
1 Hour Change 0.27 %
7 Days Change -9.11 %
30 Days Change -23.28 %

Onyxcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Onyxcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:00
BUY  154.3K (51%)12.5M (67%)6.1M (80%)1.1M (54%)2.1M (33%)3M (43%)182.3K (13%)1.3M (83%)178.2K (31%)938.3K (41%)1.3M (41%)560K (60%)596.2K (51%)133.8K (66%)396.7K (69%)374.6K (12%)432K (78%)778.7K (41%)504.9K (55%)815.5K (65%)1.3M (78%)820.7K (69%)1.4M (69%)1.7M (64%)
SELL  150.5K (49%)6.1M (33%)1.5M (20%)1M (46%)4.4M (67%)4M (57%)1.2M (87%)272.3K (17%)392.8K (69%)1.3M (59%)1.9M (59%)365.7K (40%)563.1K (49%)69.4K (34%)181.4K (31%)2.7M (88%)122K (22%)1.1M (59%)419.8K (45%)431K (35%)384.2K (22%)361.1K (31%)651.1K (31%)941.6K (36%)
Onyxcoin - 30 Days History

View 30-day buy and sell volume history of Onyxcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  33M (54%)47.3M (56%)37.4M (41%)12.7M (53%)64.8M (69%)23.2M (49%)43.3M (55%)104.2M (48%)66.2M (59%)101.6M (53%)18.8M (52%)29.9M (57%)14M (45%)30.6M (62%)34.3M (47%)48.2M (54%)154.5M (55%)56.3M (56%)70.7M (50%)121.2M (47%)120.9M (52%)50.9M (52%)92.1M (48%)53.3M (54%)33.4M (51%)37.3M (47%)27M (43%)89.6M (51%)35.1M (52%)23M (39%)
SELL  28.1M (46%)37.2M (44%)53.5M (59%)11.1M (47%)29.4M (31%)23.9M (51%)35.4M (45%)110.8M (52%)46.7M (41%)89.8M (47%)17.5M (48%)22.8M (43%)17M (55%)18.7M (38%)38.7M (53%)41.8M (46%)126.8M (45%)44.8M (44%)70.5M (50%)137.7M (53%)113.4M (48%)47.6M (48%)101.3M (52%)44.5M (46%)32.4M (49%)42.5M (53%)36.5M (57%)86.8M (49%)31.9M (48%)36.6M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XCN-USD - Volume & Volatility

XCN-USD - Net Volume

XCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,969,153 XCN 265,826 USD BUY Coinbase Advanced 06 Jan 2026
29,209,078 XCN 187,230 USD BUY Coinbase Advanced 11 Dec 2025
19,758,969 XCN 226,240 USD BUY Coinbase Advanced 11 Oct 2025
19,250,432 XCN 102,605 USD BUY Coinbase Advanced 09 Dec 2025
19,104,997 XCN 92,086 USD SELL Coinbase Advanced 16 May 2026
17,884,167 XCN 143,073 USD SELL Coinbase Advanced 11 Jan 2026
17,623,989 XCN 213,955 USD SELL Coinbase Advanced 02 Oct 2025
17,617,411 XCN 105,176 USD SELL Coinbase Advanced 11 Dec 2025
16,902,570 XCN 178,322 USD SELL Coinbase Advanced 08 Sep 2025
16,558,466 XCN 107,630 USD SELL Coinbase Advanced 13 Nov 2025
16,014,948 XCN 84,879 USD BUY Coinbase Advanced 30 Apr 2026
15,242,065 XCN 94,806 USD BUY Coinbase Advanced 11 Dec 2025
14,385,518 XCN 105,877 USD SELL Coinbase Advanced 21 Jan 2026
14,225,920 XCN 75,540 USD BUY Coinbase Advanced 19 Mar 2026
12,684,617 XCN 63,930 USD SELL Coinbase Advanced 15 May 2026
12,501,532 XCN 68,758 USD BUY Coinbase Advanced 14 Mar 2026
11,919,347 XCN 62,577 USD BUY Coinbase Advanced 15 May 2026
11,512,632 XCN 60,211 USD BUY Coinbase Advanced 12 Feb 2026
11,227,557 XCN 137,650 USD SELL Coinbase Advanced 02 Oct 2025
11,037,967 XCN 70,643 USD SELL Coinbase Advanced 22 Nov 2025
10,003,275 XCN 36,012 USD SELL Coinbase Advanced 06 Jun 2026
9,975,755 XCN 69,930 USD SELL Coinbase Advanced 23 Jan 2026
9,852,380 XCN 50,149 USD SELL Coinbase Advanced 03 May 2026
9,542,652 XCN 81,685 USD SELL Coinbase Advanced 05 Jan 2026
9,390,501 XCN 46,483 USD BUY Coinbase Advanced 18 Nov 2025
9,257,439 XCN 37,493 USD SELL Coinbase Advanced 15 Jun 2026
9,125,768 XCN 36,868 USD SELL Coinbase Advanced 17 Jun 2026
9,088,445 XCN 49,986 USD BUY Coinbase Advanced 09 Dec 2025
9,038,595 XCN 37,601 USD BUY Coinbase Advanced 15 Jun 2026
9,026,466 XCN 117,254 USD BUY Coinbase Advanced 18 Sep 2025
XCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,000,000 XCN 62,000 USD BUY Coinbase Advanced 18 Sep 2025
5,000,000 XCN 62,000 USD BUY Coinbase Advanced 18 Sep 2025
5,017,517 XCN 26,191 USD SELL Coinbase Advanced 08 Dec 2025
5,024,457 XCN 65,318 USD BUY Coinbase Advanced 12 Sep 2025
5,045,704 XCN 31,788 USD BUY Coinbase Advanced 11 Dec 2025
5,054,496 XCN 27,951 USD SELL Coinbase Advanced 15 Feb 2026
5,076,246 XCN 48,275,101 KRW BUY Bithumb 27 Apr 2026
5,077,942 XCN 61,088 USD SELL Coinbase Advanced 02 Oct 2025
5,086,951 XCN 24,214 USD SELL Coinbase Advanced 05 Dec 2025
5,092,031 XCN 26,988 USD BUY Coinbase Advanced 05 Mar 2026
5,097,177 XCN 25,996 USD SELL Coinbase Advanced 06 May 2026
5,150,203 XCN 48,618 USD BUY Coinbase Advanced 12 Oct 2025
5,155,452 XCN 29,953 USD SELL Coinbase Advanced 23 Nov 2025
5,167,554 XCN 25,476 USD SELL Coinbase Advanced 11 Mar 2026
5,176,660 XCN 66,002 USD SELL Coinbase Advanced 22 Aug 2025
5,185,850 XCN 48,125 USD SELL Coinbase Advanced 15 Oct 2025
5,188,731 XCN 25,996 USD BUY Coinbase Advanced 14 Mar 2026
5,198,369 XCN 49,644 USD SELL Coinbase Advanced 12 Oct 2025
5,200,639 XCN 28,604 USD SELL Coinbase Advanced 07 Dec 2025
5,219,714 XCN 49,639 USD SELL Coinbase Advanced 14 Oct 2025
5,231,742 XCN 42,953 USD SELL Coinbase Advanced 31 Oct 2025
5,329,082 XCN 27,605 USD SELL Coinbase Advanced 19 Mar 2026
5,336,039 XCN 47,811 USD SELL Coinbase Advanced 29 Oct 2025
5,363,698 XCN 27,623 USD SELL Coinbase Advanced 12 Mar 2026
5,391,907 XCN 26,151 USD SELL Coinbase Advanced 19 Nov 2025
5,409,155 XCN 30,021 USD SELL Coinbase Advanced 17 Nov 2025
5,430,806 XCN 60,662 USD SELL Coinbase Advanced 15 Sep 2025
5,439,671 XCN 30,952 USD BUY Coinbase Advanced 23 Nov 2025
5,475,193 XCN 34,822 USD SELL Coinbase Advanced 11 Dec 2025
5,527,841 XCN 35,268 USD SELL Coinbase Advanced 27 Apr 2026