XCN-USD (Coinbase Advanced) - Price, Live Order Book

0.00524000
24h Change --
Volume 509,333
24h Low 0.00504000
24h High 0.00537000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.57%
Market Sell -42.13%
Total Supply 68.8B
Circulating Supply 37B
All Time High 0.10720000
Down from ATH 95.07 %
1 Hour Change -0.38 %
7 Days Change -6.56 %
30 Days Change -41.12 %

Onyxcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Onyxcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:00
BUY  4.8M (70%)5.4M (71%)2.9M (19%)306.6K (28%)3.4M (53%)2.9M (53%)3.6M (55%)8.1M (54%)1.8M (58%)403.7K (41%)1M (76%)1.2M (81%)1.6M (41%)165.8K (29%)1.3M (67%)985K (22%)600K (27%)1.2M (37%)202K (47%)1.5M (78%)414K (43%)308.6K (60%)660.5K (58%)698.4K (35%)
SELL  2M (30%)2.2M (29%)12.5M (81%)780.3K (72%)3M (47%)2.6M (47%)3M (45%)7M (46%)1.3M (42%)574.3K (59%)340.7K (24%)279.8K (19%)2.3M (59%)410.1K (71%)669.7K (33%)3.5M (78%)1.6M (73%)2M (63%)232.3K (53%)461.2K (22%)545K (57%)201.7K (40%)485.5K (42%)1.2M (65%)
Onyxcoin - 30 Days History

View 30-day buy and sell volume history of Onyxcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  45.5M (48%)98.6M (57%)55.4M (43%)66.2M (52%)56.4M (53%)56.3M (50%)57.6M (41%)241.2M (52%)129.5M (45%)38.2M (52%)48.1M (50%)72M (44%)79.2M (48%)150.3M (50%)113.9M (47%)277.2M (49%)120.6M (51%)64.2M (49%)76.2M (50%)59.9M (45%)34.8M (49%)89.2M (47%)45.6M (42%)343.2M (56%)159.7M (54%)156.2M (46%)62.3M (42%)51.7M (50%)121.8M (53%)118M (46%)
SELL  48.5M (52%)73M (43%)72.4M (57%)60.2M (48%)50M (47%)56.8M (50%)82.6M (59%)222.1M (48%)157.3M (55%)35.9M (48%)48.5M (50%)90M (56%)86.8M (52%)152M (50%)127.4M (53%)294.3M (51%)117.7M (49%)66.9M (51%)75.7M (50%)74.6M (55%)36.4M (51%)99.6M (53%)63.2M (58%)267.9M (44%)134.2M (46%)180.3M (54%)86.4M (58%)52.3M (50%)109.2M (47%)137.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XCN-USD - Volume & Volatility

XCN-USD - Net Volume

XCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,969,153 XCN 265,826 USD BUY Coinbase Advanced 06 Jan 2026
29,209,078 XCN 187,230 USD BUY Coinbase Advanced 11 Dec 2025
19,758,969 XCN 226,240 USD BUY Coinbase Advanced 11 Oct 2025
19,250,432 XCN 102,605 USD BUY Coinbase Advanced 09 Dec 2025
17,884,167 XCN 143,073 USD SELL Coinbase Advanced 11 Jan 2026
17,623,989 XCN 213,955 USD SELL Coinbase Advanced 02 Oct 2025
17,617,411 XCN 105,176 USD SELL Coinbase Advanced 11 Dec 2025
16,902,570 XCN 178,322 USD SELL Coinbase Advanced 08 Sep 2025
16,558,466 XCN 107,630 USD SELL Coinbase Advanced 13 Nov 2025
15,242,065 XCN 94,806 USD BUY Coinbase Advanced 11 Dec 2025
14,385,518 XCN 105,877 USD SELL Coinbase Advanced 21 Jan 2026
11,512,632 XCN 60,211 USD BUY Coinbase Advanced 12 Feb 2026
11,227,557 XCN 137,650 USD SELL Coinbase Advanced 02 Oct 2025
11,037,967 XCN 70,643 USD SELL Coinbase Advanced 22 Nov 2025
9,975,755 XCN 69,930 USD SELL Coinbase Advanced 23 Jan 2026
9,542,652 XCN 81,685 USD SELL Coinbase Advanced 05 Jan 2026
9,390,501 XCN 46,483 USD BUY Coinbase Advanced 18 Nov 2025
9,088,445 XCN 49,986 USD BUY Coinbase Advanced 09 Dec 2025
9,026,466 XCN 117,254 USD BUY Coinbase Advanced 18 Sep 2025
8,997,440 XCN 47,776 USD SELL Coinbase Advanced 18 Nov 2025
8,790,908 XCN 46,943 USD BUY Coinbase Advanced 18 Nov 2025
8,788,743 XCN 85,690 USD SELL Coinbase Advanced 11 Jan 2026
8,689,763 XCN 48,836 USD BUY Coinbase Advanced 17 Nov 2025
8,651,197 XCN 49,571 USD SELL Coinbase Advanced 16 Nov 2025
8,470,396 XCN 46,418 USD SELL Coinbase Advanced 17 Nov 2025
8,348,817 XCN 50,176 USD SELL Coinbase Advanced 04 Nov 2025
8,235,453 XCN 49,248 USD BUY Coinbase Advanced 14 Nov 2025
8,226,856 XCN 49,032 USD BUY Coinbase Advanced 14 Nov 2025
8,224,987 XCN 58,480 USD BUY Coinbase Advanced 04 Nov 2025
8,198,455 XCN 48,125 USD BUY Coinbase Advanced 14 Nov 2025
XCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,369,567 XCN 49,551 USD BUY Coinbase Advanced 16 Sep 2025
4,370,685 XCN 33,261 USD BUY Coinbase Advanced 21 Jan 2026
4,375,997 XCN 21,092 USD SELL Coinbase Advanced 04 Jan 2026
4,376,271 XCN 54,266 USD SELL Coinbase Advanced 12 Sep 2025
4,381,969 XCN 47,501 USD SELL Coinbase Advanced 11 Sep 2025
4,400,099 XCN 25,125 USD SELL Coinbase Advanced 31 Jan 2026
4,418,675 XCN 46,087 USD SELL Coinbase Advanced 01 Sep 2025
4,422,853 XCN 50,111 USD SELL Coinbase Advanced 11 Oct 2025
4,446,920 XCN 46,604 USD SELL Coinbase Advanced 01 Sep 2025
4,455,208 XCN 24,281 USD SELL Coinbase Advanced 07 Feb 2026
4,471,577 XCN 50,082 USD SELL Coinbase Advanced 17 Sep 2025
4,486,949 XCN 43,882 USD SELL Coinbase Advanced 14 Oct 2025
4,488,957 XCN 35,463 USD SELL Coinbase Advanced 18 Jan 2026
4,489,042 XCN 47,045 USD BUY Coinbase Advanced 10 Oct 2025
4,510,781 XCN 24,990 USD SELL Coinbase Advanced 01 Dec 2025
4,526,377 XCN 49,790 USD BUY Coinbase Advanced 09 Sep 2025
4,537,380 XCN 25,954 USD BUY Coinbase Advanced 22 Nov 2025
4,541,289 XCN 28,519 USD BUY Coinbase Advanced 04 Nov 2025
4,545,339 XCN 49,362 USD SELL Coinbase Advanced 01 Oct 2025
4,562,077 XCN 42,290 USD BUY Coinbase Advanced 11 Oct 2025
4,572,312 XCN 49,747 USD BUY Coinbase Advanced 10 Sep 2025
4,572,768 XCN 49,432 USD BUY Coinbase Advanced 05 Sep 2025
4,611,085 XCN 25,223 USD SELL Coinbase Advanced 11 Dec 2025
4,613,163 XCN 24,219 USD BUY Coinbase Advanced 09 Feb 2026
4,626,251 XCN 27,758 USD BUY Coinbase Advanced 07 Dec 2025
4,638,121 XCN 47,912 USD SELL Coinbase Advanced 07 Sep 2025
4,639,498 XCN 56,555 USD SELL Coinbase Advanced 02 Oct 2025
4,639,734 XCN 26,678 USD SELL Coinbase Advanced 12 Dec 2025
4,647,769 XCN 49,592 USD BUY Coinbase Advanced 25 Sep 2025
4,656,404 XCN 31,291 USD SELL Coinbase Advanced 05 Nov 2025